Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:49 | - | 21,385 |
25.09.24 09:08:49 | - | 21,385 |
25.09.24 09:08:24 | - | 21,395 |
25.09.24 09:07:59 | - | 21,385 |
25.09.24 09:07:16 | - | 21,395 |
25.09.24 09:06:42 | - | 21,395 |
25.09.24 09:06:13 | - | 21,381 |
25.09.24 09:05:43 | - | 21,381 |
25.09.24 09:04:37 | - | 21,381 |
25.09.24 08:57:31 | - | 21,316 |
25.09.24 08:54:43 | - | 21,323 |
25.09.24 08:53:55 | - | 21,329 |
25.09.24 08:53:01 | - | 21,324 |
25.09.24 08:49:45 | - | 21,330 |
25.09.24 08:48:05 | - | 21,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:46:50 | - | 21,330 |
25.09.24 08:46:19 | - | 21,323 |
25.09.24 08:46:01 | - | 21,329 |
25.09.24 08:45:19 | - | 21,335 |
25.09.24 08:45:17 | - | 21,329 |
25.09.24 08:45:07 | - | 21,336 |
25.09.24 08:44:23 | - | 21,343 |
25.09.24 08:43:28 | - | 21,337 |
25.09.24 08:42:42 | - | 21,343 |
25.09.24 08:41:52 | - | 21,337 |
25.09.24 08:40:33 | - | 21,331 |
25.09.24 08:39:47 | - | 21,326 |
25.09.24 08:39:18 | - | 21,334 |
25.09.24 08:36:54 | - | 21,328 |
25.09.24 08:35:28 | - | 21,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:34:05 | - | 21,329 |
25.09.24 08:33:29 | - | 21,335 |
25.09.24 08:32:36 | - | 21,329 |
25.09.24 08:32:19 | - | 21,335 |
25.09.24 08:32:07 | - | 21,329 |
25.09.24 08:31:16 | - | 21,323 |
25.09.24 08:30:52 | - | 21,317 |
25.09.24 08:30:26 | - | 21,323 |
25.09.24 08:29:59 | - | 21,329 |
25.09.24 08:27:36 | - | 21,336 |
25.09.24 08:26:29 | - | 21,329 |
25.09.24 08:25:41 | - | 21,336 |
25.09.24 08:22:33 | - | 21,342 |
25.09.24 08:20:03 | - | 21,335 |
25.09.24 08:19:14 | - | 21,341 |