Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:04 | - | 21,569 |
24.09.24 18:11:46 | - | 21,563 |
24.09.24 18:10:32 | - | 21,569 |
24.09.24 18:10:16 | - | 21,563 |
24.09.24 18:10:10 | - | 21,557 |
24.09.24 18:10:01 | - | 21,563 |
24.09.24 18:09:49 | - | 21,569 |
24.09.24 18:08:38 | - | 21,574 |
24.09.24 18:08:17 | - | 21,580 |
24.09.24 18:08:11 | - | 21,574 |
24.09.24 18:07:51 | - | 21,580 |
24.09.24 18:07:43 | - | 21,586 |
24.09.24 18:06:04 | - | 21,591 |
24.09.24 18:04:41 | - | 21,585 |
24.09.24 18:04:25 | - | 21,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:48 | - | 21,585 |
24.09.24 18:03:01 | - | 21,591 |
24.09.24 18:01:14 | - | 21,597 |
24.09.24 18:00:09 | - | 21,591 |
24.09.24 17:59:56 | - | 21,585 |
24.09.24 17:59:09 | - | 21,579 |
24.09.24 17:59:06 | - | 21,572 |
24.09.24 17:58:39 | - | 21,578 |
24.09.24 17:58:03 | - | 21,572 |
24.09.24 17:57:50 | - | 21,578 |
24.09.24 17:57:16 | - | 21,583 |
24.09.24 17:57:02 | - | 21,582 |
24.09.24 17:56:40 | - | 21,576 |
24.09.24 17:56:22 | - | 21,571 |
24.09.24 17:55:41 | - | 21,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:26 | - | 21,582 |
24.09.24 17:55:13 | - | 21,576 |
24.09.24 17:55:01 | - | 21,582 |
24.09.24 17:54:33 | - | 21,576 |
24.09.24 17:54:21 | - | 21,582 |
24.09.24 17:54:00 | - | 21,571 |
24.09.24 17:53:38 | - | 21,577 |
24.09.24 17:53:03 | - | 21,572 |
24.09.24 17:52:41 | - | 21,566 |
24.09.24 17:51:52 | - | 21,559 |
24.09.24 17:51:49 | - | 21,565 |
24.09.24 17:49:04 | - | 21,558 |
24.09.24 17:47:57 | - | 21,552 |
24.09.24 17:47:47 | - | 21,558 |
24.09.24 17:47:04 | - | 21,552 |