Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:33 | - | 21,450 |
25.09.24 17:52:20 | - | 21,455 |
25.09.24 17:52:02 | - | 21,452 |
25.09.24 17:50:45 | - | 21,458 |
25.09.24 17:50:24 | - | 21,452 |
25.09.24 17:50:02 | - | 21,458 |
25.09.24 17:50:02 | - | 21,458 |
25.09.24 17:49:22 | - | 21,457 |
25.09.24 17:49:13 | - | 21,465 |
25.09.24 17:48:41 | - | 21,460 |
25.09.24 17:48:16 | - | 21,453 |
25.09.24 17:48:03 | - | 21,448 |
25.09.24 17:46:07 | - | 21,453 |
25.09.24 17:46:01 | - | 21,459 |
25.09.24 17:45:51 | - | 21,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:21 | - | 21,453 |
25.09.24 17:44:47 | - | 21,458 |
25.09.24 17:44:00 | - | 21,464 |
25.09.24 17:43:30 | - | 21,470 |
25.09.24 17:43:02 | - | 21,464 |
25.09.24 17:42:42 | - | 21,470 |
25.09.24 17:42:25 | - | 21,475 |
25.09.24 17:42:25 | - | 21,475 |
25.09.24 17:42:25 | - | 21,475 |
25.09.24 17:42:25 | - | 21,475 |
25.09.24 17:42:25 | - | 21,475 |
25.09.24 17:42:25 | - | 21,475 |
25.09.24 17:42:25 | - | 21,475 |
25.09.24 17:42:25 | - | 21,475 |
25.09.24 17:41:48 | - | 21,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:59 | - | 21,475 |
25.09.24 17:40:30 | - | 21,469 |
25.09.24 17:40:02 | - | 21,470 |
25.09.24 17:39:54 | - | 21,470 |
25.09.24 17:38:56 | - | 21,476 |
25.09.24 17:38:26 | - | 21,470 |
25.09.24 17:37:42 | - | 21,475 |
25.09.24 17:37:03 | - | 21,470 |
25.09.24 17:36:59 | - | 21,476 |
25.09.24 17:36:07 | - | 21,470 |
25.09.24 17:29:04 | - | 21,515 |
25.09.24 17:28:43 | - | 21,515 |
25.09.24 17:28:25 | - | 21,515 |
25.09.24 17:28:25 | - | 21,515 |
25.09.24 17:27:45 | - | 21,515 |