Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 10:53:12 | - | 22,725 |
24.02.25 10:52:59 | - | 22,725 |
24.02.25 10:52:14 | - | 22,730 |
24.02.25 10:52:10 | - | 22,730 |
24.02.25 10:51:53 | - | 22,725 |
24.02.25 10:51:48 | - | 22,725 |
24.02.25 10:51:38 | - | 22,725 |
24.02.25 10:51:20 | - | 22,730 |
24.02.25 10:51:16 | - | 22,725 |
24.02.25 10:51:00 | - | 22,730 |
24.02.25 10:50:55 | - | 22,725 |
24.02.25 10:50:43 | - | 22,730 |
24.02.25 10:49:37 | - | 22,725 |
24.02.25 10:49:22 | - | 22,735 |
24.02.25 10:47:15 | - | 22,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 10:46:44 | - | 22,730 |
24.02.25 10:46:26 | - | 22,725 |
24.02.25 10:45:54 | - | 22,720 |
24.02.25 10:45:43 | - | 22,720 |
24.02.25 10:44:08 | - | 22,720 |
24.02.25 10:42:37 | - | 22,715 |
24.02.25 10:41:23 | - | 22,715 |
24.02.25 10:41:13 | - | 22,720 |
24.02.25 10:40:48 | - | 22,725 |
24.02.25 10:39:06 | - | 22,725 |
24.02.25 10:38:43 | - | 22,720 |
24.02.25 10:38:37 | - | 22,725 |
24.02.25 10:38:19 | - | 22,730 |
24.02.25 10:38:10 | - | 22,725 |
24.02.25 10:38:00 | - | 22,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 10:37:50 | - | 22,725 |
24.02.25 10:37:33 | - | 22,730 |
24.02.25 10:37:23 | - | 22,730 |
24.02.25 10:37:19 | - | 22,725 |
24.02.25 10:37:02 | - | 22,730 |
24.02.25 10:36:52 | - | 22,730 |
24.02.25 10:36:40 | - | 22,735 |
24.02.25 10:36:10 | - | 22,735 |
24.02.25 10:35:52 | - | 22,730 |
24.02.25 10:35:39 | - | 22,730 |
24.02.25 10:34:34 | - | 22,735 |
24.02.25 10:34:29 | - | 22,735 |
24.02.25 10:34:18 | - | 22,740 |
24.02.25 10:33:59 | - | 22,735 |
24.02.25 10:33:27 | - | 22,740 |