Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:21 | - | 21,490 |
25.09.24 16:38:05 | - | 21,490 |
25.09.24 16:37:16 | - | 21,490 |
25.09.24 16:37:08 | - | 21,490 |
25.09.24 16:36:34 | - | 21,490 |
25.09.24 16:35:57 | - | 21,490 |
25.09.24 16:35:36 | - | 21,490 |
25.09.24 16:34:52 | - | 21,490 |
25.09.24 16:33:56 | - | 21,490 |
25.09.24 16:32:54 | - | 21,490 |
25.09.24 16:32:38 | - | 21,490 |
25.09.24 16:32:04 | - | 21,490 |
25.09.24 16:31:38 | - | 21,490 |
25.09.24 16:30:55 | - | 21,490 |
25.09.24 16:30:55 | - | 21,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:55 | - | 21,490 |
25.09.24 16:29:41 | - | 21,500 |
25.09.24 16:29:23 | - | 21,500 |
25.09.24 16:28:28 | - | 21,500 |
25.09.24 16:27:04 | - | 21,500 |
25.09.24 16:26:39 | - | 21,495 |
25.09.24 16:25:28 | - | 21,510 |
25.09.24 16:25:07 | - | 21,510 |
25.09.24 16:24:29 | - | 21,510 |
25.09.24 16:23:54 | - | 21,505 |
25.09.24 16:23:16 | - | 21,505 |
25.09.24 16:22:37 | - | 21,505 |
25.09.24 16:20:55 | - | 21,510 |
25.09.24 16:20:07 | - | 21,515 |
25.09.24 16:18:43 | - | 21,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:54 | - | 21,520 |
25.09.24 16:17:14 | - | 21,515 |
25.09.24 16:16:06 | - | 21,495 |
25.09.24 16:15:32 | - | 21,490 |
25.09.24 16:14:39 | - | 21,487 |
25.09.24 16:14:03 | - | 21,487 |
25.09.24 16:13:24 | - | 21,492 |
25.09.24 16:13:24 | - | 21,492 |
25.09.24 16:12:32 | - | 21,492 |
25.09.24 16:11:18 | - | 21,482 |
25.09.24 16:09:58 | - | 21,485 |
25.09.24 16:09:06 | - | 21,485 |
25.09.24 16:08:37 | - | 21,475 |
25.09.24 16:07:40 | - | 21,475 |
25.09.24 16:06:38 | - | 21,480 |