Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:58 | - | 22,045 |
26.09.24 15:45:12 | - | 22,045 |
26.09.24 15:44:01 | - | 22,035 |
26.09.24 15:42:45 | - | 22,045 |
26.09.24 15:41:11 | - | 22,040 |
26.09.24 15:39:19 | - | 22,055 |
26.09.24 15:38:03 | - | 22,055 |
26.09.24 15:37:00 | - | 22,040 |
26.09.24 15:35:55 | - | 22,025 |
26.09.24 15:34:11 | - | 22,045 |
26.09.24 15:32:24 | - | 22,045 |
26.09.24 15:31:41 | - | 22,055 |
26.09.24 15:30:24 | - | 22,050 |
26.09.24 15:30:24 | - | 22,050 |
26.09.24 15:30:24 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:08 | - | 22,060 |
26.09.24 15:28:25 | - | 22,070 |
26.09.24 15:27:40 | - | 22,065 |
26.09.24 15:27:02 | - | 22,075 |
26.09.24 15:26:15 | - | 22,070 |
26.09.24 15:25:32 | - | 22,075 |
26.09.24 15:24:37 | - | 22,080 |
26.09.24 15:22:37 | - | 22,080 |
26.09.24 15:21:48 | - | 22,085 |
26.09.24 15:21:31 | - | 22,085 |
26.09.24 15:21:11 | - | 22,085 |
26.09.24 15:21:02 | - | 22,085 |
26.09.24 15:20:27 | - | 22,085 |
26.09.24 15:20:03 | - | 22,080 |
26.09.24 15:19:27 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:27 | - | 22,080 |
26.09.24 15:19:27 | - | 22,080 |
26.09.24 15:19:27 | - | 22,080 |
26.09.24 15:18:47 | - | 22,090 |
26.09.24 15:18:47 | - | 22,090 |
26.09.24 15:18:01 | - | 22,080 |
26.09.24 15:17:39 | - | 22,080 |
26.09.24 15:17:27 | - | 22,075 |
26.09.24 15:17:07 | - | 22,075 |
26.09.24 15:17:02 | - | 22,075 |
26.09.24 15:16:36 | - | 22,080 |
26.09.24 15:16:12 | - | 22,080 |
26.09.24 15:15:43 | - | 22,080 |
26.09.24 15:14:24 | - | 22,085 |
26.09.24 15:14:17 | - | 22,085 |