Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:55:31 | - | 21,975 |
26.09.24 11:55:03 | - | 21,965 |
26.09.24 11:54:18 | - | 21,965 |
26.09.24 11:53:42 | - | 21,970 |
26.09.24 11:52:52 | - | 21,965 |
26.09.24 11:51:56 | - | 21,965 |
26.09.24 11:51:35 | - | 21,965 |
26.09.24 11:50:55 | - | 21,965 |
26.09.24 11:50:54 | - | 21,970 |
26.09.24 11:50:30 | - | 21,965 |
26.09.24 11:50:11 | - | 21,965 |
26.09.24 11:50:04 | - | 21,965 |
26.09.24 11:49:38 | - | 21,965 |
26.09.24 11:49:37 | - | 21,960 |
26.09.24 11:49:15 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:02 | - | 21,965 |
26.09.24 11:49:02 | - | 21,960 |
26.09.24 11:49:02 | - | 21,960 |
26.09.24 11:49:02 | - | 21,960 |
26.09.24 11:48:30 | - | 21,970 |
26.09.24 11:47:43 | - | 21,965 |
26.09.24 11:46:56 | - | 21,965 |
26.09.24 11:46:10 | - | 21,965 |
26.09.24 11:45:47 | - | 21,965 |
26.09.24 11:45:30 | - | 21,960 |
26.09.24 11:45:09 | - | 21,970 |
26.09.24 11:43:47 | - | 21,960 |
26.09.24 11:41:15 | - | 21,965 |
26.09.24 11:41:14 | - | 21,965 |
26.09.24 11:41:14 | - | 21,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:14 | - | 21,965 |
26.09.24 11:41:14 | - | 21,965 |
26.09.24 11:41:14 | - | 21,965 |
26.09.24 11:41:14 | - | 21,965 |
26.09.24 11:41:14 | - | 21,965 |
26.09.24 11:40:56 | - | 21,965 |
26.09.24 11:40:46 | - | 21,965 |
26.09.24 11:40:35 | - | 21,965 |
26.09.24 11:39:51 | - | 21,965 |
26.09.24 11:39:28 | - | 21,965 |
26.09.24 11:38:54 | - | 21,970 |
26.09.24 11:38:49 | - | 21,970 |
26.09.24 11:38:13 | - | 21,970 |
26.09.24 11:37:41 | - | 21,970 |
26.09.24 11:36:59 | - | 21,970 |