Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:27 | - | 22,060 |
26.09.24 19:07:11 | - | 22,065 |
26.09.24 19:06:53 | - | 22,060 |
26.09.24 19:06:39 | - | 22,054 |
26.09.24 19:06:30 | - | 22,048 |
26.09.24 19:06:15 | - | 22,048 |
26.09.24 19:06:04 | - | 22,054 |
26.09.24 19:05:52 | - | 22,048 |
26.09.24 19:05:26 | - | 22,054 |
26.09.24 19:05:00 | - | 22,060 |
26.09.24 19:03:34 | - | 22,065 |
26.09.24 19:03:08 | - | 22,071 |
26.09.24 19:02:47 | - | 22,077 |
26.09.24 19:02:06 | - | 22,082 |
26.09.24 19:01:45 | - | 22,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:06 | - | 22,088 |
26.09.24 19:01:06 | - | 22,088 |
26.09.24 19:01:06 | - | 22,088 |
26.09.24 19:01:06 | - | 22,088 |
26.09.24 19:01:06 | - | 22,088 |
26.09.24 19:01:06 | - | 22,088 |
26.09.24 19:01:06 | - | 22,088 |
26.09.24 19:01:06 | - | 22,088 |
26.09.24 19:01:06 | - | 22,088 |
26.09.24 19:01:04 | - | 22,081 |
26.09.24 19:01:00 | - | 22,091 |
26.09.24 19:00:22 | - | 22,096 |
26.09.24 19:00:09 | - | 22,102 |
26.09.24 19:00:03 | - | 22,108 |
26.09.24 19:00:02 | - | 22,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:59 | - | 22,119 |
26.09.24 18:59:38 | - | 22,113 |
26.09.24 18:59:22 | - | 22,119 |
26.09.24 18:58:18 | - | 22,114 |
26.09.24 18:58:11 | - | 22,108 |
26.09.24 18:58:00 | - | 22,114 |
26.09.24 18:57:32 | - | 22,108 |
26.09.24 18:57:09 | - | 22,114 |
26.09.24 18:56:59 | - | 22,114 |
26.09.24 18:56:55 | - | 22,119 |
26.09.24 18:56:52 | - | 22,113 |
26.09.24 18:56:04 | - | 22,108 |
26.09.24 18:55:36 | - | 22,102 |
26.09.24 18:55:27 | - | 22,096 |
26.09.24 18:55:25 | - | 22,102 |