Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:07 | - | 22,102 |
26.09.24 18:53:31 | - | 22,096 |
26.09.24 18:53:19 | - | 22,091 |
26.09.24 18:52:42 | - | 22,084 |
26.09.24 18:51:51 | - | 22,091 |
26.09.24 18:51:34 | - | 22,096 |
26.09.24 18:51:28 | - | 22,091 |
26.09.24 18:50:56 | - | 22,085 |
26.09.24 18:50:45 | - | 22,079 |
26.09.24 18:49:35 | - | 22,072 |
26.09.24 18:48:53 | - | 22,078 |
26.09.24 18:48:36 | - | 22,084 |
26.09.24 18:47:53 | - | 22,078 |
26.09.24 18:47:24 | - | 22,073 |
26.09.24 18:46:53 | - | 22,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:52 | - | 22,084 |
26.09.24 18:45:49 | - | 22,089 |
26.09.24 18:44:24 | - | 22,084 |
26.09.24 18:42:59 | - | 22,078 |
26.09.24 18:42:33 | - | 22,072 |
26.09.24 18:42:18 | - | 22,065 |
26.09.24 18:42:09 | - | 22,058 |
26.09.24 18:41:37 | - | 22,053 |
26.09.24 18:41:28 | - | 22,047 |
26.09.24 18:41:16 | - | 22,053 |
26.09.24 18:40:32 | - | 22,058 |
26.09.24 18:40:28 | - | 22,065 |
26.09.24 18:38:05 | - | 22,053 |
26.09.24 18:37:56 | - | 22,047 |
26.09.24 18:36:36 | - | 22,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:32 | - | 22,036 |
26.09.24 18:35:14 | - | 22,036 |
26.09.24 18:34:45 | - | 22,030 |
26.09.24 18:33:50 | - | 22,036 |
26.09.24 18:33:43 | - | 22,041 |
26.09.24 18:33:17 | - | 22,034 |
26.09.24 18:32:02 | - | 22,029 |
26.09.24 18:31:30 | - | 22,023 |
26.09.24 18:31:06 | - | 22,030 |
26.09.24 18:29:42 | - | 22,030 |
26.09.24 18:29:37 | - | 22,036 |
26.09.24 18:27:55 | - | 22,043 |
26.09.24 18:27:09 | - | 22,048 |
26.09.24 18:27:05 | - | 22,054 |
26.09.24 18:26:43 | - | 22,049 |