Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:53 | - | 22,033 |
26.09.24 18:07:47 | - | 22,038 |
26.09.24 18:07:35 | - | 22,044 |
26.09.24 18:07:22 | - | 22,038 |
26.09.24 18:07:06 | - | 22,044 |
26.09.24 18:06:01 | - | 22,039 |
26.09.24 18:05:53 | - | 22,033 |
26.09.24 18:05:29 | - | 22,027 |
26.09.24 18:05:14 | - | 22,022 |
26.09.24 18:04:25 | - | 22,021 |
26.09.24 18:02:31 | - | 22,021 |
26.09.24 18:02:08 | - | 22,027 |
26.09.24 18:01:20 | - | 22,028 |
26.09.24 18:00:54 | - | 22,017 |
26.09.24 18:00:11 | - | 22,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:07 | - | 22,017 |
26.09.24 17:59:28 | - | 22,016 |
26.09.24 17:58:57 | - | 22,022 |
26.09.24 17:58:50 | - | 22,016 |
26.09.24 17:58:32 | - | 22,011 |
26.09.24 17:58:16 | - | 22,005 |
26.09.24 17:57:27 | - | 22,011 |
26.09.24 17:57:17 | - | 22,005 |
26.09.24 17:56:43 | - | 22,011 |
26.09.24 17:56:15 | - | 22,005 |
26.09.24 17:55:48 | - | 21,997 |
26.09.24 17:54:06 | - | 21,991 |
26.09.24 17:53:47 | - | 21,985 |
26.09.24 17:53:19 | - | 21,980 |
26.09.24 17:52:11 | - | 21,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:47 | - | 21,980 |
26.09.24 17:51:37 | - | 21,974 |
26.09.24 17:51:30 | - | 21,968 |
26.09.24 17:51:03 | - | 21,974 |
26.09.24 17:50:32 | - | 21,968 |
26.09.24 17:50:17 | - | 21,974 |
26.09.24 17:50:09 | - | 21,968 |
26.09.24 17:47:34 | - | 21,963 |
26.09.24 17:47:21 | - | 21,968 |
26.09.24 17:46:53 | - | 21,963 |
26.09.24 17:46:31 | - | 21,964 |
26.09.24 17:46:22 | - | 21,970 |
26.09.24 17:45:58 | - | 21,975 |
26.09.24 17:45:41 | - | 21,976 |
26.09.24 17:45:06 | - | 21,969 |