Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:09 | - | 22,048 |
26.09.24 18:27:05 | - | 22,054 |
26.09.24 18:26:43 | - | 22,049 |
26.09.24 18:26:09 | - | 22,054 |
26.09.24 18:25:21 | - | 22,053 |
26.09.24 18:24:16 | - | 22,047 |
26.09.24 18:23:59 | - | 22,042 |
26.09.24 18:23:32 | - | 22,047 |
26.09.24 18:23:26 | - | 22,053 |
26.09.24 18:22:14 | - | 22,059 |
26.09.24 18:21:42 | - | 22,052 |
26.09.24 18:21:21 | - | 22,051 |
26.09.24 18:21:04 | - | 22,057 |
26.09.24 18:20:13 | - | 22,051 |
26.09.24 18:19:57 | - | 22,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:25 | - | 22,048 |
26.09.24 18:18:41 | - | 22,054 |
26.09.24 18:18:15 | - | 22,048 |
26.09.24 18:17:10 | - | 22,040 |
26.09.24 18:16:52 | - | 22,046 |
26.09.24 18:16:21 | - | 22,040 |
26.09.24 18:16:12 | - | 22,046 |
26.09.24 18:16:00 | - | 22,051 |
26.09.24 18:15:39 | - | 22,057 |
26.09.24 18:15:25 | - | 22,050 |
26.09.24 18:15:10 | - | 22,044 |
26.09.24 18:14:57 | - | 22,039 |
26.09.24 18:14:32 | - | 22,033 |
26.09.24 18:13:11 | - | 22,039 |
26.09.24 18:13:11 | - | 22,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:11 | - | 22,039 |
26.09.24 18:13:02 | - | 22,038 |
26.09.24 18:12:01 | - | 22,033 |
26.09.24 18:11:50 | - | 22,027 |
26.09.24 18:11:22 | - | 22,033 |
26.09.24 18:10:20 | - | 22,038 |
26.09.24 18:09:53 | - | 22,033 |
26.09.24 18:07:47 | - | 22,038 |
26.09.24 18:07:35 | - | 22,044 |
26.09.24 18:07:22 | - | 22,038 |
26.09.24 18:07:06 | - | 22,044 |
26.09.24 18:06:01 | - | 22,039 |
26.09.24 18:05:53 | - | 22,033 |
26.09.24 18:05:29 | - | 22,027 |
26.09.24 18:05:14 | - | 22,022 |