Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:17 | - | 21,768 |
02.10.24 17:16:37 | - | 21,769 |
02.10.24 17:16:21 | - | 21,769 |
02.10.24 17:15:48 | - | 21,769 |
02.10.24 17:15:16 | - | 21,771 |
02.10.24 17:14:50 | - | 21,752 |
02.10.24 17:14:19 | - | 21,752 |
02.10.24 17:13:45 | - | 21,759 |
02.10.24 17:13:23 | - | 21,766 |
02.10.24 17:13:23 | - | 21,766 |
02.10.24 17:13:23 | - | 21,766 |
02.10.24 17:13:23 | - | 21,766 |
02.10.24 17:13:23 | - | 21,766 |
02.10.24 17:12:58 | - | 21,760 |
02.10.24 17:12:21 | - | 21,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:40 | - | 21,769 |
02.10.24 17:11:02 | - | 21,767 |
02.10.24 17:10:35 | - | 21,769 |
02.10.24 17:10:04 | - | 21,764 |
02.10.24 17:10:04 | - | 21,764 |
02.10.24 17:10:04 | - | 21,764 |
02.10.24 17:09:42 | - | 21,775 |
02.10.24 17:09:12 | - | 21,765 |
02.10.24 17:08:30 | - | 21,765 |
02.10.24 17:07:49 | - | 21,755 |
02.10.24 17:07:18 | - | 21,765 |
02.10.24 17:06:42 | - | 21,775 |
02.10.24 17:06:02 | - | 21,763 |
02.10.24 17:05:28 | - | 21,772 |
02.10.24 17:04:45 | - | 21,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:59 | - | 21,785 |
02.10.24 17:03:28 | - | 21,775 |
02.10.24 17:02:56 | - | 21,770 |
02.10.24 17:02:56 | - | 21,770 |
02.10.24 17:02:56 | - | 21,770 |
02.10.24 17:02:56 | - | 21,770 |
02.10.24 17:02:56 | - | 21,770 |
02.10.24 17:02:56 | - | 21,770 |
02.10.24 17:02:56 | - | 21,770 |
02.10.24 17:02:56 | - | 21,770 |
02.10.24 17:02:56 | - | 21,770 |
02.10.24 17:02:56 | - | 21,770 |
02.10.24 17:02:07 | - | 21,760 |
02.10.24 17:01:16 | - | 21,755 |
02.10.24 17:00:29 | - | 21,758 |