Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:06 | - | 21,732 |
02.10.24 16:19:06 | - | 21,732 |
02.10.24 16:19:06 | - | 21,732 |
02.10.24 16:18:17 | - | 21,732 |
02.10.24 16:17:31 | - | 21,725 |
02.10.24 16:16:39 | - | 21,720 |
02.10.24 16:16:05 | - | 21,715 |
02.10.24 16:16:05 | - | 21,715 |
02.10.24 16:15:20 | - | 21,715 |
02.10.24 16:14:50 | - | 21,714 |
02.10.24 16:14:10 | - | 21,714 |
02.10.24 16:13:30 | - | 21,714 |
02.10.24 16:12:50 | - | 21,715 |
02.10.24 16:12:01 | - | 21,721 |
02.10.24 16:11:08 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:14 | - | 21,703 |
02.10.24 16:09:09 | - | 21,702 |
02.10.24 16:08:29 | - | 21,702 |
02.10.24 16:07:49 | - | 21,695 |
02.10.24 16:06:59 | - | 21,692 |
02.10.24 16:05:52 | - | 21,700 |
02.10.24 16:04:59 | - | 21,702 |
02.10.24 16:04:12 | - | 21,715 |
02.10.24 16:04:12 | - | 21,715 |
02.10.24 16:04:12 | - | 21,715 |
02.10.24 16:04:12 | - | 21,715 |
02.10.24 16:04:12 | - | 21,715 |
02.10.24 16:03:14 | - | 21,708 |
02.10.24 16:03:14 | - | 21,708 |
02.10.24 16:03:14 | - | 21,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:14 | - | 21,708 |
02.10.24 16:03:14 | - | 21,708 |
02.10.24 16:03:14 | - | 21,708 |
02.10.24 16:03:14 | - | 21,708 |
02.10.24 16:03:14 | - | 21,708 |
02.10.24 16:03:14 | - | 21,708 |
02.10.24 16:02:30 | - | 21,683 |
02.10.24 16:01:36 | - | 21,690 |
02.10.24 15:59:50 | - | 21,682 |
02.10.24 15:59:30 | - | 21,683 |
02.10.24 15:58:23 | - | 21,700 |
02.10.24 15:57:39 | - | 21,694 |
02.10.24 15:56:47 | - | 21,695 |
02.10.24 15:56:02 | - | 21,683 |
02.10.24 15:55:22 | - | 21,685 |