Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:34 | - | 21,663 |
02.10.24 15:35:32 | - | 21,670 |
02.10.24 15:34:35 | - | 21,673 |
02.10.24 15:33:38 | - | 21,688 |
02.10.24 15:33:38 | - | 21,688 |
02.10.24 15:33:38 | - | 21,688 |
02.10.24 15:33:38 | - | 21,688 |
02.10.24 15:33:38 | - | 21,688 |
02.10.24 15:32:42 | - | 21,600 |
02.10.24 15:31:43 | - | 21,600 |
02.10.24 15:30:42 | - | 21,595 |
02.10.24 15:29:30 | - | 21,590 |
02.10.24 15:28:30 | - | 21,683 |
02.10.24 15:28:01 | - | 21,681 |
02.10.24 15:27:50 | - | 21,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:30 | - | 21,695 |
02.10.24 15:27:12 | - | 21,674 |
02.10.24 15:26:53 | - | 21,695 |
02.10.24 15:26:31 | - | 21,695 |
02.10.24 15:26:10 | - | 21,695 |
02.10.24 15:25:54 | - | 21,688 |
02.10.24 15:25:28 | - | 21,688 |
02.10.24 15:25:14 | - | 21,690 |
02.10.24 15:25:01 | - | 21,690 |
02.10.24 15:24:48 | - | 21,695 |
02.10.24 15:24:35 | - | 21,690 |
02.10.24 15:24:22 | - | 21,695 |
02.10.24 15:24:04 | - | 21,690 |
02.10.24 15:23:45 | - | 21,695 |
02.10.24 15:23:32 | - | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:12 | - | 21,685 |
02.10.24 15:23:12 | - | 21,685 |
02.10.24 15:23:12 | - | 21,685 |
02.10.24 15:23:12 | - | 21,685 |
02.10.24 15:23:12 | - | 21,685 |
02.10.24 15:23:12 | - | 21,685 |
02.10.24 15:23:12 | - | 21,685 |
02.10.24 15:23:12 | - | 21,685 |
02.10.24 15:23:12 | - | 21,685 |
02.10.24 15:23:12 | - | 21,685 |
02.10.24 15:23:12 | - | 21,685 |
02.10.24 15:23:12 | - | 21,685 |
02.10.24 15:23:12 | - | 21,685 |
02.10.24 15:23:12 | - | 21,685 |
02.10.24 15:23:12 | - | 21,685 |