Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:45 | - | 21,755 |
02.10.24 18:09:15 | - | 21,750 |
02.10.24 18:05:01 | - | 21,756 |
02.10.24 18:02:45 | - | 21,761 |
02.10.24 17:59:15 | - | 21,754 |
02.10.24 17:57:49 | - | 21,748 |
02.10.24 17:56:11 | - | 21,757 |
02.10.24 17:56:11 | - | 21,757 |
02.10.24 17:54:00 | - | 21,758 |
02.10.24 17:53:47 | - | 21,763 |
02.10.24 17:53:39 | - | 21,768 |
02.10.24 17:53:00 | - | 21,769 |
02.10.24 17:50:15 | - | 21,775 |
02.10.24 17:44:57 | - | 21,768 |
02.10.24 17:39:30 | - | 21,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:15 | - | 21,759 |
02.10.24 17:36:07 | - | 21,768 |
02.10.24 17:29:11 | - | 21,771 |
02.10.24 17:28:34 | - | 21,771 |
02.10.24 17:28:10 | - | 21,762 |
02.10.24 17:27:21 | - | 21,762 |
02.10.24 17:27:14 | - | 21,765 |
02.10.24 17:26:56 | - | 21,762 |
02.10.24 17:26:43 | - | 21,763 |
02.10.24 17:26:24 | - | 21,762 |
02.10.24 17:25:58 | - | 21,769 |
02.10.24 17:25:41 | - | 21,768 |
02.10.24 17:25:25 | - | 21,768 |
02.10.24 17:25:03 | - | 21,762 |
02.10.24 17:24:37 | - | 21,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:14 | - | 21,762 |
02.10.24 17:24:01 | - | 21,763 |
02.10.24 17:23:38 | - | 21,769 |
02.10.24 17:23:09 | - | 21,761 |
02.10.24 17:22:39 | - | 21,776 |
02.10.24 17:22:05 | - | 21,788 |
02.10.24 17:21:49 | - | 21,794 |
02.10.24 17:21:42 | - | 21,782 |
02.10.24 17:21:26 | - | 21,782 |
02.10.24 17:21:00 | - | 21,789 |
02.10.24 17:20:27 | - | 21,789 |
02.10.24 17:19:54 | - | 21,788 |
02.10.24 17:19:22 | - | 21,788 |
02.10.24 17:18:39 | - | 21,777 |
02.10.24 17:18:13 | - | 21,781 |