Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:28:04 | - | 21,716 |
03.10.24 08:25:40 | - | 21,721 |
03.10.24 08:25:15 | - | 21,724 |
03.10.24 08:25:01 | - | 21,718 |
03.10.24 08:23:10 | - | 21,714 |
03.10.24 08:19:26 | - | 21,722 |
03.10.24 08:18:34 | - | 21,722 |
03.10.24 08:11:05 | - | 21,727 |
03.10.24 08:10:04 | - | 21,728 |
03.10.24 08:08:38 | - | 21,723 |
03.10.24 08:07:08 | - | 21,719 |
03.10.24 08:05:33 | - | 21,714 |
03.10.24 08:05:12 | - | 21,713 |
02.10.24 21:59:30 | - | 21,730 |
02.10.24 21:58:24 | - | 21,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:45 | - | 21,743 |
02.10.24 21:56:57 | - | 21,742 |
02.10.24 21:56:19 | - | 21,743 |
02.10.24 21:54:15 | - | 21,741 |
02.10.24 21:45:45 | - | 21,750 |
02.10.24 21:44:14 | - | 21,743 |
02.10.24 21:43:30 | - | 21,748 |
02.10.24 21:42:22 | - | 21,743 |
02.10.24 21:40:42 | - | 21,742 |
02.10.24 21:35:45 | - | 21,754 |
02.10.24 21:35:33 | - | 21,748 |
02.10.24 21:33:30 | - | 21,746 |
02.10.24 21:32:29 | - | 21,749 |
02.10.24 21:30:58 | - | 21,757 |
02.10.24 21:26:34 | - | 21,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:48 | - | 21,757 |
02.10.24 21:24:30 | - | 21,758 |
02.10.24 21:20:45 | - | 21,763 |
02.10.24 21:20:15 | - | 21,758 |
02.10.24 21:17:53 | - | 21,757 |
02.10.24 21:06:00 | - | 21,758 |
02.10.24 21:01:49 | - | 21,753 |
02.10.24 20:58:59 | - | 21,752 |
02.10.24 20:56:30 | - | 21,753 |
02.10.24 20:53:30 | - | 21,749 |
02.10.24 20:52:42 | - | 21,753 |
02.10.24 20:48:30 | - | 21,753 |
02.10.24 20:42:00 | - | 21,748 |
02.10.24 20:31:45 | - | 21,740 |
02.10.24 20:31:34 | - | 21,733 |