Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:55 | - | 21,730 |
02.10.24 14:44:42 | - | 21,729 |
02.10.24 14:44:25 | - | 21,727 |
02.10.24 14:43:45 | - | 21,729 |
02.10.24 14:43:14 | - | 21,729 |
02.10.24 14:43:01 | - | 21,729 |
02.10.24 14:42:31 | - | 21,729 |
02.10.24 14:42:09 | - | 21,727 |
02.10.24 14:41:53 | - | 21,730 |
02.10.24 14:41:19 | - | 21,727 |
02.10.24 14:40:56 | - | 21,727 |
02.10.24 14:40:34 | - | 21,722 |
02.10.24 14:40:04 | - | 21,715 |
02.10.24 14:39:31 | - | 21,709 |
02.10.24 14:39:13 | - | 21,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:53 | - | 21,704 |
02.10.24 14:38:34 | - | 21,702 |
02.10.24 14:38:17 | - | 21,697 |
02.10.24 14:37:52 | - | 21,699 |
02.10.24 14:37:30 | - | 21,695 |
02.10.24 14:37:19 | - | 21,694 |
02.10.24 14:36:59 | - | 21,694 |
02.10.24 14:36:55 | - | 21,687 |
02.10.24 14:36:26 | - | 21,689 |
02.10.24 14:36:07 | - | 21,686 |
02.10.24 14:35:52 | - | 21,682 |
02.10.24 14:35:25 | - | 21,678 |
02.10.24 14:35:06 | - | 21,679 |
02.10.24 14:34:48 | - | 21,680 |
02.10.24 14:34:25 | - | 21,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:19 | - | 21,680 |
02.10.24 14:33:50 | - | 21,673 |
02.10.24 14:33:31 | - | 21,675 |
02.10.24 14:33:21 | - | 21,672 |
02.10.24 14:33:10 | - | 21,673 |
02.10.24 14:32:34 | - | 21,667 |
02.10.24 14:32:01 | - | 21,667 |
02.10.24 14:29:29 | - | 21,672 |
02.10.24 14:29:02 | - | 21,667 |
02.10.24 14:28:14 | - | 21,672 |
02.10.24 14:27:39 | - | 21,672 |
02.10.24 14:27:02 | - | 21,676 |
02.10.24 14:26:38 | - | 21,672 |
02.10.24 14:24:25 | - | 21,676 |
02.10.24 14:24:00 | - | 21,680 |