Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:57 | - | 21,690 |
02.10.24 15:20:57 | - | 21,690 |
02.10.24 15:20:57 | - | 21,690 |
02.10.24 15:20:42 | - | 21,690 |
02.10.24 15:20:25 | - | 21,690 |
02.10.24 15:19:55 | - | 21,695 |
02.10.24 15:19:50 | - | 21,684 |
02.10.24 15:19:29 | - | 21,690 |
02.10.24 15:18:51 | - | 21,685 |
02.10.24 15:18:42 | - | 21,690 |
02.10.24 15:18:29 | - | 21,695 |
02.10.24 15:18:15 | - | 21,690 |
02.10.24 15:17:50 | - | 21,685 |
02.10.24 15:17:41 | - | 21,690 |
02.10.24 15:17:02 | - | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:52 | - | 21,693 |
02.10.24 15:16:44 | - | 21,693 |
02.10.24 15:16:27 | - | 21,695 |
02.10.24 15:16:15 | - | 21,700 |
02.10.24 15:16:02 | - | 21,700 |
02.10.24 15:15:49 | - | 21,700 |
02.10.24 15:15:36 | - | 21,700 |
02.10.24 15:15:23 | - | 21,700 |
02.10.24 15:15:14 | - | 21,695 |
02.10.24 15:14:34 | - | 21,691 |
02.10.24 15:14:25 | - | 21,694 |
02.10.24 15:14:01 | - | 21,687 |
02.10.24 15:13:51 | - | 21,690 |
02.10.24 15:13:35 | - | 21,689 |
02.10.24 15:13:24 | - | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:09 | - | 21,689 |
02.10.24 15:12:58 | - | 21,690 |
02.10.24 15:12:40 | - | 21,688 |
02.10.24 15:11:53 | - | 21,688 |
02.10.24 15:11:37 | - | 21,683 |
02.10.24 15:11:21 | - | 21,683 |
02.10.24 15:11:07 | - | 21,685 |
02.10.24 15:10:51 | - | 21,685 |
02.10.24 15:10:38 | - | 21,685 |
02.10.24 15:10:25 | - | 21,685 |
02.10.24 15:09:59 | - | 21,685 |
02.10.24 15:09:18 | - | 21,690 |
02.10.24 15:08:40 | - | 21,694 |
02.10.24 15:08:34 | - | 21,695 |
02.10.24 15:08:05 | - | 21,699 |