Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:30 | - | 21,724 |
02.10.24 14:55:20 | - | 21,723 |
02.10.24 14:55:10 | - | 21,724 |
02.10.24 14:55:07 | - | 21,723 |
02.10.24 14:54:51 | - | 21,723 |
02.10.24 14:54:42 | - | 21,724 |
02.10.24 14:54:15 | - | 21,725 |
02.10.24 14:54:12 | - | 21,722 |
02.10.24 14:53:55 | - | 21,728 |
02.10.24 14:53:36 | - | 21,724 |
02.10.24 14:53:24 | - | 21,720 |
02.10.24 14:53:04 | - | 21,719 |
02.10.24 14:52:48 | - | 21,720 |
02.10.24 14:52:35 | - | 21,720 |
02.10.24 14:52:15 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:54 | - | 21,719 |
02.10.24 14:51:46 | - | 21,725 |
02.10.24 14:51:40 | - | 21,725 |
02.10.24 14:51:40 | - | 21,725 |
02.10.24 14:51:40 | - | 21,725 |
02.10.24 14:51:40 | - | 21,725 |
02.10.24 14:51:40 | - | 21,725 |
02.10.24 14:51:40 | - | 21,725 |
02.10.24 14:51:30 | - | 21,722 |
02.10.24 14:51:13 | - | 21,719 |
02.10.24 14:50:57 | - | 21,723 |
02.10.24 14:50:44 | - | 21,723 |
02.10.24 14:50:21 | - | 21,722 |
02.10.24 14:50:03 | - | 21,723 |
02.10.24 14:49:47 | - | 21,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:36 | - | 21,725 |
02.10.24 14:49:26 | - | 21,723 |
02.10.24 14:49:20 | - | 21,724 |
02.10.24 14:48:41 | - | 21,724 |
02.10.24 14:48:10 | - | 21,725 |
02.10.24 14:48:07 | - | 21,730 |
02.10.24 14:47:38 | - | 21,723 |
02.10.24 14:47:19 | - | 21,724 |
02.10.24 14:47:02 | - | 21,729 |
02.10.24 14:46:47 | - | 21,732 |
02.10.24 14:46:21 | - | 21,733 |
02.10.24 14:45:53 | - | 21,734 |
02.10.24 14:45:36 | - | 21,733 |
02.10.24 14:45:25 | - | 21,730 |
02.10.24 14:45:11 | - | 21,730 |