Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:40 | - | 21,671 |
02.10.24 13:49:30 | - | 21,680 |
02.10.24 13:49:14 | - | 21,685 |
02.10.24 13:49:10 | - | 21,690 |
02.10.24 13:48:57 | - | 21,680 |
02.10.24 13:48:42 | - | 21,685 |
02.10.24 13:48:30 | - | 21,685 |
02.10.24 13:48:18 | - | 21,685 |
02.10.24 13:48:06 | - | 21,685 |
02.10.24 13:47:53 | - | 21,682 |
02.10.24 13:47:40 | - | 21,684 |
02.10.24 13:47:25 | - | 21,685 |
02.10.24 13:47:13 | - | 21,685 |
02.10.24 13:47:01 | - | 21,685 |
02.10.24 13:46:50 | - | 21,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:38 | - | 21,685 |
02.10.24 13:46:26 | - | 21,685 |
02.10.24 13:46:15 | - | 21,685 |
02.10.24 13:46:03 | - | 21,685 |
02.10.24 13:45:52 | - | 21,685 |
02.10.24 13:45:38 | - | 21,685 |
02.10.24 13:45:37 | - | 21,665 |
02.10.24 13:45:37 | - | 21,665 |
02.10.24 13:45:37 | - | 21,665 |
02.10.24 13:45:37 | - | 21,665 |
02.10.24 13:45:37 | - | 21,665 |
02.10.24 13:45:37 | - | 21,665 |
02.10.24 13:45:37 | - | 21,665 |
02.10.24 13:45:37 | - | 21,665 |
02.10.24 13:45:26 | - | 21,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:11 | - | 21,674 |
02.10.24 13:45:08 | - | 21,671 |
02.10.24 13:45:08 | - | 21,671 |
02.10.24 13:45:08 | - | 21,671 |
02.10.24 13:45:08 | - | 21,671 |
02.10.24 13:44:52 | - | 21,680 |
02.10.24 13:44:45 | - | 21,685 |
02.10.24 13:44:33 | - | 21,684 |
02.10.24 13:44:31 | - | 21,679 |
02.10.24 13:44:18 | - | 21,685 |
02.10.24 13:44:06 | - | 21,685 |
02.10.24 13:43:55 | - | 21,685 |
02.10.24 13:43:43 | - | 21,685 |
02.10.24 13:43:32 | - | 21,685 |
02.10.24 13:43:32 | - | 21,685 |