Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:29 | - | 20,935 |
24.09.24 14:37:07 | - | 20,935 |
24.09.24 14:36:58 | - | 20,935 |
24.09.24 14:36:36 | - | 20,935 |
24.09.24 14:35:59 | - | 20,937 |
24.09.24 14:35:12 | - | 20,940 |
24.09.24 14:34:54 | - | 20,942 |
24.09.24 14:34:19 | - | 20,940 |
24.09.24 14:33:34 | - | 20,945 |
24.09.24 14:33:18 | - | 20,947 |
24.09.24 14:32:36 | - | 20,945 |
24.09.24 14:32:10 | - | 20,950 |
24.09.24 14:29:17 | - | 20,950 |
24.09.24 14:28:47 | - | 20,950 |
24.09.24 14:28:28 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:53 | - | 20,951 |
24.09.24 14:26:54 | - | 20,950 |
24.09.24 14:26:36 | - | 20,951 |
24.09.24 14:26:27 | - | 20,950 |
24.09.24 14:26:11 | - | 20,960 |
24.09.24 14:25:58 | - | 20,952 |
24.09.24 14:25:53 | - | 20,950 |
24.09.24 14:25:33 | - | 20,960 |
24.09.24 14:24:52 | - | 20,950 |
24.09.24 14:24:42 | - | 20,960 |
24.09.24 14:24:31 | - | 20,960 |
24.09.24 14:24:16 | - | 20,955 |
24.09.24 14:23:58 | - | 20,960 |
24.09.24 14:23:47 | - | 20,955 |
24.09.24 14:18:12 | - | 20,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:35 | - | 20,950 |
24.09.24 14:16:00 | - | 20,955 |
24.09.24 14:14:46 | - | 20,955 |
24.09.24 14:12:44 | - | 20,955 |
24.09.24 14:12:25 | - | 20,951 |
24.09.24 14:07:52 | - | 20,955 |
24.09.24 14:07:09 | - | 20,960 |
24.09.24 14:06:39 | - | 20,960 |
24.09.24 14:05:54 | - | 20,960 |
24.09.24 14:04:26 | - | 20,960 |
24.09.24 14:04:07 | - | 20,965 |
24.09.24 14:03:25 | - | 20,957 |
24.09.24 14:03:12 | - | 20,962 |
24.09.24 14:03:02 | - | 20,962 |
24.09.24 14:02:41 | - | 20,960 |