Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:33 | - | 20,795 |
19.09.24 11:26:06 | - | 20,800 |
19.09.24 11:25:21 | - | 20,795 |
19.09.24 11:24:31 | - | 20,800 |
19.09.24 11:21:40 | - | 20,790 |
19.09.24 11:20:04 | - | 20,790 |
19.09.24 11:09:15 | - | 20,790 |
19.09.24 11:08:45 | - | 20,790 |
19.09.24 11:07:45 | - | 20,780 |
19.09.24 11:07:18 | - | 20,785 |
19.09.24 11:06:48 | - | 20,785 |
19.09.24 11:06:16 | - | 20,785 |
19.09.24 11:05:45 | - | 20,780 |
19.09.24 11:05:15 | - | 20,780 |
19.09.24 11:04:26 | - | 20,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:05 | - | 20,780 |
19.09.24 11:02:29 | - | 20,785 |
19.09.24 11:02:03 | - | 20,785 |
19.09.24 11:01:41 | - | 20,785 |
19.09.24 11:00:56 | - | 20,785 |
19.09.24 11:00:06 | - | 20,785 |
19.09.24 10:59:43 | - | 20,785 |
19.09.24 10:58:11 | - | 20,785 |
19.09.24 10:57:54 | - | 20,785 |
19.09.24 10:57:36 | - | 20,785 |
19.09.24 10:57:04 | - | 20,785 |
19.09.24 10:56:47 | - | 20,785 |
19.09.24 10:56:17 | - | 20,785 |
19.09.24 10:55:46 | - | 20,785 |
19.09.24 10:53:55 | - | 20,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:13 | - | 20,780 |
19.09.24 10:51:42 | - | 20,780 |
19.09.24 10:51:13 | - | 20,775 |
19.09.24 10:50:09 | - | 20,775 |
19.09.24 10:49:41 | - | 20,775 |
19.09.24 10:48:59 | - | 20,775 |
19.09.24 10:48:40 | - | 20,765 |
19.09.24 10:46:04 | - | 20,760 |
19.09.24 10:44:13 | - | 20,770 |
19.09.24 10:43:26 | - | 20,770 |
19.09.24 10:43:14 | - | 20,780 |
19.09.24 10:39:49 | - | 20,780 |
19.09.24 10:39:32 | - | 20,780 |
19.09.24 10:37:00 | - | 20,785 |
19.09.24 10:36:30 | - | 20,785 |