Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:33 | - | 20,910 |
20.09.24 14:40:23 | - | 20,915 |
20.09.24 14:40:12 | - | 20,910 |
20.09.24 14:39:55 | - | 20,910 |
20.09.24 14:39:45 | - | 20,910 |
20.09.24 14:39:34 | - | 20,910 |
20.09.24 14:39:22 | - | 20,910 |
20.09.24 14:38:59 | - | 20,910 |
20.09.24 14:38:46 | - | 20,910 |
20.09.24 14:37:56 | - | 20,900 |
20.09.24 14:37:33 | - | 20,900 |
20.09.24 14:37:15 | - | 20,900 |
20.09.24 14:37:03 | - | 20,900 |
20.09.24 14:36:59 | - | 20,888 |
20.09.24 14:36:42 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:38 | - | 20,888 |
20.09.24 14:35:58 | - | 20,888 |
20.09.24 14:35:47 | - | 20,886 |
20.09.24 14:35:33 | - | 20,885 |
20.09.24 14:35:30 | - | 20,885 |
20.09.24 14:35:08 | - | 20,885 |
20.09.24 14:34:56 | - | 20,885 |
20.09.24 14:34:43 | - | 20,885 |
20.09.24 14:34:25 | - | 20,885 |
20.09.24 14:33:28 | - | 20,875 |
20.09.24 14:33:24 | - | 20,880 |
20.09.24 14:32:57 | - | 20,880 |
20.09.24 14:32:01 | - | 20,868 |
20.09.24 14:29:20 | - | 20,880 |
20.09.24 14:29:09 | - | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:38 | - | 20,870 |
20.09.24 14:28:08 | - | 20,870 |
20.09.24 14:27:28 | - | 20,861 |
20.09.24 14:27:18 | - | 20,866 |
20.09.24 14:26:51 | - | 20,859 |
20.09.24 14:26:46 | - | 20,860 |
20.09.24 14:26:36 | - | 20,860 |
20.09.24 14:25:52 | - | 20,860 |
20.09.24 14:25:47 | - | 20,860 |
20.09.24 14:25:47 | - | 20,860 |
20.09.24 14:25:47 | - | 20,860 |
20.09.24 14:25:31 | - | 20,859 |
20.09.24 14:25:21 | - | 20,855 |
20.09.24 14:25:10 | - | 20,855 |
20.09.24 14:25:00 | - | 20,855 |