Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:29:03 | - | 20,883 |
23.09.24 08:26:00 | - | 20,883 |
23.09.24 08:25:14 | - | 20,881 |
23.09.24 08:25:05 | - | 20,883 |
23.09.24 08:23:06 | - | 20,881 |
23.09.24 08:21:46 | - | 20,886 |
23.09.24 08:19:14 | - | 20,888 |
23.09.24 08:19:06 | - | 20,885 |
23.09.24 08:18:47 | - | 20,882 |
23.09.24 08:17:57 | - | 20,884 |
23.09.24 08:17:05 | - | 20,882 |
23.09.24 08:16:08 | - | 20,882 |
23.09.24 08:15:23 | - | 20,883 |
23.09.24 08:06:01 | - | 20,875 |
23.09.24 08:06:01 | - | 20,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:05:53 | - | 20,878 |
23.09.24 08:05:50 | - | 20,884 |
23.09.24 08:05:47 | - | 20,853 |
23.09.24 08:05:33 | - | 20,862 |
23.09.24 08:05:11 | - | 20,832 |
20.09.24 21:58:44 | - | 20,826 |
20.09.24 21:58:44 | - | 20,826 |
20.09.24 21:58:44 | - | 20,826 |
20.09.24 21:58:44 | - | 20,826 |
20.09.24 21:57:44 | - | 20,836 |
20.09.24 21:57:44 | - | 20,836 |
20.09.24 21:55:44 | - | 20,823 |
20.09.24 21:51:53 | - | 20,817 |
20.09.24 21:51:44 | - | 20,811 |
20.09.24 21:48:44 | - | 20,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:44 | - | 20,773 |
20.09.24 21:38:44 | - | 20,780 |
20.09.24 21:35:44 | - | 20,761 |
20.09.24 21:32:44 | - | 20,767 |
20.09.24 21:32:44 | - | 20,767 |
20.09.24 21:32:44 | - | 20,767 |
20.09.24 21:32:44 | - | 20,767 |
20.09.24 21:30:31 | - | 20,773 |
20.09.24 21:29:44 | - | 20,779 |
20.09.24 21:28:44 | - | 20,773 |
20.09.24 21:27:44 | - | 20,779 |
20.09.24 21:22:44 | - | 20,773 |
20.09.24 21:22:22 | - | 20,779 |
20.09.24 21:21:44 | - | 20,773 |
20.09.24 21:19:44 | - | 20,764 |