Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:44 | - | 20,781 |
20.09.24 18:10:07 | - | 20,775 |
20.09.24 18:07:44 | - | 20,780 |
20.09.24 18:05:44 | - | 20,774 |
20.09.24 18:03:47 | - | 20,783 |
20.09.24 18:03:03 | - | 20,783 |
20.09.24 18:02:44 | - | 20,789 |
20.09.24 18:01:58 | - | 20,798 |
20.09.24 18:01:31 | - | 20,793 |
20.09.24 18:00:44 | - | 20,793 |
20.09.24 18:00:27 | - | 20,811 |
20.09.24 17:56:44 | - | 20,817 |
20.09.24 17:55:44 | - | 20,810 |
20.09.24 17:54:07 | - | 20,804 |
20.09.24 17:53:21 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:44 | - | 20,804 |
20.09.24 17:50:49 | - | 20,810 |
20.09.24 17:50:27 | - | 20,816 |
20.09.24 17:49:44 | - | 20,810 |
20.09.24 17:48:44 | - | 20,817 |
20.09.24 17:48:44 | - | 20,817 |
20.09.24 17:47:44 | - | 20,810 |
20.09.24 17:45:54 | - | 20,804 |
20.09.24 17:44:54 | - | 20,804 |
20.09.24 17:44:11 | - | 20,810 |
20.09.24 17:43:44 | - | 20,804 |
20.09.24 17:43:28 | - | 20,810 |
20.09.24 17:42:44 | - | 20,805 |
20.09.24 17:42:01 | - | 20,801 |
20.09.24 17:41:14 | - | 20,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:44 | - | 20,812 |
20.09.24 17:38:01 | - | 20,822 |
20.09.24 17:37:44 | - | 20,828 |
20.09.24 17:36:49 | - | 20,822 |
20.09.24 17:36:18 | - | 20,834 |
20.09.24 17:29:06 | - | 20,860 |
20.09.24 17:28:12 | - | 20,855 |
20.09.24 17:27:50 | - | 20,860 |
20.09.24 17:27:44 | - | 20,865 |
20.09.24 17:27:24 | - | 20,865 |
20.09.24 17:27:08 | - | 20,855 |
20.09.24 17:26:56 | - | 20,865 |
20.09.24 17:26:56 | - | 20,865 |
20.09.24 17:26:56 | - | 20,865 |
20.09.24 17:26:56 | - | 20,865 |