Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:14 | - | 21,031 |
23.09.24 13:19:59 | - | 21,031 |
23.09.24 13:19:42 | - | 21,031 |
23.09.24 13:17:15 | - | 21,041 |
23.09.24 13:14:50 | - | 21,031 |
23.09.24 13:14:01 | - | 21,036 |
23.09.24 13:13:55 | - | 21,041 |
23.09.24 13:13:45 | - | 21,041 |
23.09.24 13:13:32 | - | 21,041 |
23.09.24 13:13:18 | - | 21,031 |
23.09.24 13:13:07 | - | 21,031 |
23.09.24 13:12:35 | - | 21,041 |
23.09.24 13:07:46 | - | 21,041 |
23.09.24 13:07:29 | - | 21,041 |
23.09.24 13:07:20 | - | 21,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:34 | - | 21,036 |
23.09.24 13:06:11 | - | 21,041 |
23.09.24 13:06:08 | - | 21,031 |
23.09.24 13:06:08 | - | 21,031 |
23.09.24 13:06:08 | - | 21,031 |
23.09.24 13:05:48 | - | 21,041 |
23.09.24 13:04:55 | - | 21,041 |
23.09.24 13:04:39 | - | 21,046 |
23.09.24 13:04:29 | - | 21,031 |
23.09.24 13:04:29 | - | 21,031 |
23.09.24 13:04:10 | - | 21,046 |
23.09.24 13:02:30 | - | 21,051 |
23.09.24 13:02:13 | - | 21,051 |
23.09.24 13:01:37 | - | 21,051 |
23.09.24 13:01:17 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:01:11 | - | 21,041 |
23.09.24 13:00:48 | - | 21,060 |
23.09.24 13:00:29 | - | 21,055 |
23.09.24 13:00:13 | - | 21,051 |
23.09.24 12:57:59 | - | 21,060 |
23.09.24 12:57:48 | - | 21,060 |
23.09.24 12:57:34 | - | 21,060 |
23.09.24 12:54:52 | - | 21,060 |
23.09.24 12:54:50 | - | 21,060 |
23.09.24 12:53:56 | - | 21,060 |
23.09.24 12:52:18 | - | 21,070 |
23.09.24 12:52:13 | - | 21,070 |
23.09.24 12:51:07 | - | 21,070 |
23.09.24 12:50:04 | - | 21,070 |
23.09.24 12:48:45 | - | 21,060 |