Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:51 | - | 21,045 |
23.09.24 15:10:40 | - | 21,045 |
23.09.24 15:10:22 | - | 21,045 |
23.09.24 15:10:00 | - | 21,045 |
23.09.24 15:09:49 | - | 21,045 |
23.09.24 15:09:38 | - | 21,045 |
23.09.24 15:09:12 | - | 21,050 |
23.09.24 15:09:01 | - | 21,050 |
23.09.24 15:08:56 | - | 21,040 |
23.09.24 15:08:31 | - | 21,055 |
23.09.24 15:08:19 | - | 21,045 |
23.09.24 15:07:58 | - | 21,050 |
23.09.24 15:07:46 | - | 21,055 |
23.09.24 15:07:41 | - | 21,060 |
23.09.24 15:06:13 | - | 21,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:00 | - | 21,060 |
23.09.24 15:02:03 | - | 21,060 |
23.09.24 15:01:33 | - | 21,060 |
23.09.24 15:01:03 | - | 21,060 |
23.09.24 15:00:12 | - | 21,060 |
23.09.24 14:59:58 | - | 21,060 |
23.09.24 14:59:46 | - | 21,060 |
23.09.24 14:59:33 | - | 21,060 |
23.09.24 14:58:55 | - | 21,060 |
23.09.24 14:58:28 | - | 21,064 |
23.09.24 14:57:55 | - | 21,064 |
23.09.24 14:57:29 | - | 21,060 |
23.09.24 14:57:09 | - | 21,060 |
23.09.24 14:56:28 | - | 21,054 |
23.09.24 14:53:17 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:54 | - | 21,060 |
23.09.24 14:51:39 | - | 21,060 |
23.09.24 14:51:03 | - | 21,060 |
23.09.24 14:50:26 | - | 21,060 |
23.09.24 14:50:07 | - | 21,064 |
23.09.24 14:48:58 | - | 21,070 |
23.09.24 14:48:08 | - | 21,075 |
23.09.24 14:47:52 | - | 21,085 |
23.09.24 14:47:05 | - | 21,085 |
23.09.24 14:47:00 | - | 21,085 |
23.09.24 14:46:55 | - | 21,085 |
23.09.24 14:46:20 | - | 21,085 |
23.09.24 14:46:09 | - | 21,085 |
23.09.24 14:45:58 | - | 21,085 |
23.09.24 14:45:48 | - | 21,085 |