Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:09 | - | 20,970 |
24.09.24 13:30:48 | - | 20,965 |
24.09.24 13:30:34 | - | 20,965 |
24.09.24 13:30:02 | - | 20,965 |
24.09.24 13:29:39 | - | 20,970 |
24.09.24 13:28:39 | - | 20,965 |
24.09.24 13:23:30 | - | 20,965 |
24.09.24 13:23:28 | - | 20,960 |
24.09.24 13:22:52 | - | 20,955 |
24.09.24 13:22:38 | - | 20,950 |
24.09.24 13:14:59 | - | 20,950 |
24.09.24 13:14:25 | - | 20,950 |
24.09.24 13:14:08 | - | 20,950 |
24.09.24 13:13:06 | - | 20,950 |
24.09.24 13:12:31 | - | 20,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:44 | - | 20,950 |
24.09.24 13:08:10 | - | 20,955 |
24.09.24 13:07:04 | - | 20,960 |
24.09.24 13:06:53 | - | 20,960 |
24.09.24 13:06:14 | - | 20,965 |
24.09.24 13:06:02 | - | 20,960 |
24.09.24 13:05:32 | - | 20,960 |
24.09.24 13:05:25 | - | 20,955 |
24.09.24 13:03:48 | - | 20,960 |
24.09.24 13:02:10 | - | 20,970 |
24.09.24 13:01:37 | - | 20,985 |
24.09.24 13:01:27 | - | 20,985 |
24.09.24 13:01:04 | - | 20,990 |
24.09.24 13:00:01 | - | 21,000 |
24.09.24 12:58:38 | - | 21,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:55:17 | - | 21,005 |
24.09.24 12:49:35 | - | 21,005 |
24.09.24 12:47:19 | - | 21,005 |
24.09.24 12:46:03 | - | 21,005 |
24.09.24 12:42:32 | - | 21,005 |
24.09.24 12:40:08 | - | 21,005 |
24.09.24 12:36:05 | - | 21,005 |
24.09.24 12:35:21 | - | 21,005 |
24.09.24 12:32:10 | - | 20,995 |
24.09.24 12:31:37 | - | 20,995 |
24.09.24 12:31:27 | - | 20,995 |
24.09.24 12:28:52 | - | 20,995 |
24.09.24 12:27:59 | - | 20,995 |
24.09.24 12:27:52 | - | 20,995 |
24.09.24 12:27:42 | - | 20,995 |