Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:35 | - | 20,940 |
24.09.24 14:47:14 | - | 20,940 |
24.09.24 14:46:53 | - | 20,940 |
24.09.24 14:46:24 | - | 20,930 |
24.09.24 14:46:09 | - | 20,940 |
24.09.24 14:45:59 | - | 20,940 |
24.09.24 14:45:45 | - | 20,940 |
24.09.24 14:45:33 | - | 20,935 |
24.09.24 14:45:12 | - | 20,935 |
24.09.24 14:44:58 | - | 20,931 |
24.09.24 14:44:23 | - | 20,930 |
24.09.24 14:44:06 | - | 20,930 |
24.09.24 14:42:56 | - | 20,925 |
24.09.24 14:42:11 | - | 20,920 |
24.09.24 14:41:54 | - | 20,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:03 | - | 20,925 |
24.09.24 14:40:33 | - | 20,926 |
24.09.24 14:39:51 | - | 20,925 |
24.09.24 14:39:21 | - | 20,925 |
24.09.24 14:38:40 | - | 20,935 |
24.09.24 14:38:29 | - | 20,935 |
24.09.24 14:37:07 | - | 20,935 |
24.09.24 14:36:58 | - | 20,935 |
24.09.24 14:36:36 | - | 20,935 |
24.09.24 14:35:59 | - | 20,937 |
24.09.24 14:35:12 | - | 20,940 |
24.09.24 14:34:54 | - | 20,942 |
24.09.24 14:34:19 | - | 20,940 |
24.09.24 14:33:34 | - | 20,945 |
24.09.24 14:33:18 | - | 20,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:36 | - | 20,945 |
24.09.24 14:32:10 | - | 20,950 |
24.09.24 14:29:17 | - | 20,950 |
24.09.24 14:28:47 | - | 20,950 |
24.09.24 14:28:28 | - | 20,950 |
24.09.24 14:27:53 | - | 20,951 |
24.09.24 14:26:54 | - | 20,950 |
24.09.24 14:26:36 | - | 20,951 |
24.09.24 14:26:27 | - | 20,950 |
24.09.24 14:26:11 | - | 20,960 |
24.09.24 14:25:58 | - | 20,952 |
24.09.24 14:25:53 | - | 20,950 |
24.09.24 14:25:33 | - | 20,960 |
24.09.24 14:24:52 | - | 20,950 |
24.09.24 14:24:42 | - | 20,960 |