Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:32 | - | 21,010 |
24.09.24 17:09:12 | - | 21,015 |
24.09.24 17:08:32 | - | 21,005 |
24.09.24 17:07:39 | - | 21,015 |
24.09.24 17:06:18 | - | 21,010 |
24.09.24 17:06:06 | - | 21,005 |
24.09.24 17:04:55 | - | 21,015 |
24.09.24 17:04:25 | - | 21,010 |
24.09.24 17:04:15 | - | 21,005 |
24.09.24 17:03:29 | - | 21,010 |
24.09.24 17:02:59 | - | 21,005 |
24.09.24 17:01:56 | - | 21,010 |
24.09.24 17:01:26 | - | 21,000 |
24.09.24 17:00:24 | - | 21,010 |
24.09.24 16:59:52 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:16 | - | 21,005 |
24.09.24 16:58:47 | - | 20,990 |
24.09.24 16:57:34 | - | 21,005 |
24.09.24 16:56:52 | - | 20,995 |
24.09.24 16:56:08 | - | 20,990 |
24.09.24 16:55:17 | - | 20,985 |
24.09.24 16:54:13 | - | 20,985 |
24.09.24 16:53:47 | - | 20,980 |
24.09.24 16:53:12 | - | 20,970 |
24.09.24 16:53:12 | - | 20,970 |
24.09.24 16:52:03 | - | 20,970 |
24.09.24 16:50:50 | - | 20,960 |
24.09.24 16:50:21 | - | 20,955 |
24.09.24 16:49:18 | - | 20,935 |
24.09.24 16:48:21 | - | 20,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:40 | - | 20,935 |
24.09.24 16:46:46 | - | 20,930 |
24.09.24 16:46:08 | - | 20,915 |
24.09.24 16:45:21 | - | 20,910 |
24.09.24 16:44:25 | - | 20,910 |
24.09.24 16:43:37 | - | 20,910 |
24.09.24 16:42:33 | - | 20,890 |
24.09.24 16:41:05 | - | 20,885 |
24.09.24 16:40:21 | - | 20,880 |
24.09.24 16:39:05 | - | 20,890 |
24.09.24 16:38:20 | - | 20,890 |
24.09.24 16:37:11 | - | 20,880 |
24.09.24 16:35:41 | - | 20,885 |
24.09.24 16:34:19 | - | 20,885 |
24.09.24 16:33:35 | - | 20,880 |