Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:36 | - | 83,000 |
12:13:34 | - | 83,010 |
12:13:33 | - | 83,000 |
12:13:33 | - | 83,010 |
12:13:32 | - | 83,000 |
12:13:31 | - | 83,010 |
12:13:30 | - | 82,990 |
12:13:28 | - | 83,010 |
12:13:28 | - | 83,020 |
12:13:26 | - | 83,010 |
12:13:25 | - | 83,020 |
12:13:25 | - | 83,010 |
12:13:23 | - | 83,000 |
12:13:23 | - | 83,010 |
12:13:20 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:18 | - | 83,000 |
12:13:18 | - | 82,971 |
12:13:18 | - | 83,010 |
12:13:16 | - | 83,020 |
12:13:15 | - | 82,980 |
12:13:15 | - | 83,020 |
12:13:12 | - | 83,031 |
12:13:03 | - | 83,020 |
12:13:02 | - | 83,010 |
12:12:59 | - | 83,020 |
12:12:57 | - | 83,010 |
12:12:57 | - | 83,020 |
12:12:52 | - | 83,010 |
12:12:51 | - | 83,020 |
12:12:45 | - | 83,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:45 | - | 83,000 |
12:12:41 | - | 83,020 |
12:12:38 | - | 83,010 |
12:12:37 | - | 83,020 |
12:12:33 | - | 83,010 |
12:12:31 | - | 83,020 |
12:12:29 | - | 83,010 |
12:12:28 | - | 83,020 |
12:12:27 | - | 83,010 |
12:12:23 | - | 83,020 |
12:12:23 | - | 83,010 |
12:12:23 | - | 83,020 |
12:12:16 | - | 83,010 |
12:12:16 | - | 83,010 |
12:12:01 | - | 83,010 |