Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:43 | - | 82,750 |
15:54:27 | - | 82,730 |
15:54:25 | - | 82,730 |
15:54:19 | - | 82,750 |
15:54:17 | - | 82,760 |
15:54:16 | - | 82,760 |
15:54:14 | - | 82,760 |
15:54:10 | - | 82,781 |
15:54:07 | - | 82,781 |
15:54:03 | - | 82,781 |
15:54:00 | - | 82,781 |
15:53:57 | - | 82,781 |
15:53:54 | - | 82,770 |
15:53:53 | - | 82,781 |
15:53:52 | - | 82,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:50 | - | 82,760 |
15:53:49 | - | 82,760 |
15:53:49 | - | 82,750 |
15:53:47 | - | 82,750 |
15:53:39 | - | 82,760 |
15:53:37 | - | 82,730 |
15:53:32 | - | 82,760 |
15:53:30 | - | 82,740 |
15:53:23 | - | 82,720 |
15:53:17 | - | 82,730 |
15:53:16 | - | 82,686 |
15:53:11 | - | 82,730 |
15:53:06 | - | 82,740 |
15:53:00 | - | 82,740 |
15:52:58 | - | 82,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:56 | - | 82,720 |
15:52:55 | - | 82,720 |
15:52:53 | - | 82,720 |
15:52:47 | - | 82,720 |
15:52:43 | - | 82,730 |
15:52:38 | - | 82,720 |
15:52:34 | - | 82,720 |
15:52:30 | - | 82,740 |
15:52:26 | - | 82,720 |
15:52:24 | - | 82,700 |
15:52:22 | - | 82,730 |
15:52:21 | - | 82,710 |
15:52:16 | - | 82,750 |
15:52:16 | - | 82,720 |
15:52:15 | - | 82,750 |