Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:13:50 | - | 82,200 |
14.11.24 11:13:42 | - | 82,210 |
14.11.24 11:13:42 | - | 82,220 |
14.11.24 11:13:41 | - | 82,210 |
14.11.24 11:13:40 | - | 82,220 |
14.11.24 11:13:37 | - | 82,220 |
14.11.24 11:13:36 | - | 82,230 |
14.11.24 11:13:26 | - | 82,220 |
14.11.24 11:12:38 | - | 82,230 |
14.11.24 11:12:30 | - | 82,230 |
14.11.24 11:12:29 | - | 82,240 |
14.11.24 11:12:29 | - | 82,230 |
14.11.24 11:12:27 | - | 82,220 |
14.11.24 11:12:07 | - | 82,220 |
14.11.24 11:12:06 | - | 82,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:12:06 | - | 82,210 |
14.11.24 11:11:53 | - | 82,220 |
14.11.24 11:11:53 | - | 82,210 |
14.11.24 11:11:50 | - | 82,220 |
14.11.24 11:11:49 | - | 82,210 |
14.11.24 11:11:43 | - | 82,220 |
14.11.24 11:11:40 | - | 82,210 |
14.11.24 11:11:34 | - | 82,220 |
14.11.24 11:11:17 | - | 82,210 |
14.11.24 11:11:16 | - | 82,220 |
14.11.24 11:11:10 | - | 82,210 |
14.11.24 11:11:05 | - | 82,220 |
14.11.24 11:11:05 | - | 82,210 |
14.11.24 11:10:56 | - | 82,220 |
14.11.24 11:10:55 | - | 82,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:10:53 | - | 82,220 |
14.11.24 11:10:50 | - | 82,210 |
14.11.24 11:10:48 | - | 82,220 |
14.11.24 11:10:45 | - | 82,210 |
14.11.24 11:10:43 | - | 82,220 |
14.11.24 11:10:40 | - | 82,210 |
14.11.24 11:10:32 | - | 82,220 |
14.11.24 11:10:27 | - | 82,210 |
14.11.24 11:10:25 | - | 82,220 |
14.11.24 11:10:17 | - | 82,210 |
14.11.24 11:10:17 | - | 82,210 |
14.11.24 11:10:16 | - | 82,210 |
14.11.24 11:10:15 | - | 82,220 |
14.11.24 11:10:15 | - | 82,220 |
14.11.24 11:10:13 | - | 82,220 |