Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:22:46 | - | 82,730 |
14.11.24 15:22:41 | - | 82,740 |
14.11.24 15:22:34 | - | 82,750 |
14.11.24 15:22:10 | - | 82,760 |
14.11.24 15:22:06 | - | 82,770 |
14.11.24 15:21:59 | - | 82,760 |
14.11.24 15:21:56 | - | 82,770 |
14.11.24 15:21:54 | - | 82,760 |
14.11.24 15:21:53 | - | 82,770 |
14.11.24 15:21:52 | - | 82,760 |
14.11.24 15:21:51 | - | 82,770 |
14.11.24 15:21:50 | - | 82,760 |
14.11.24 15:21:50 | - | 82,770 |
14.11.24 15:21:46 | - | 82,760 |
14.11.24 15:21:45 | - | 82,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:21:43 | - | 82,770 |
14.11.24 15:21:41 | - | 82,760 |
14.11.24 15:21:38 | - | 82,770 |
14.11.24 15:21:36 | - | 82,760 |
14.11.24 15:21:33 | - | 82,770 |
14.11.24 15:21:31 | - | 82,760 |
14.11.24 15:21:26 | - | 82,770 |
14.11.24 15:21:24 | - | 82,760 |
14.11.24 15:21:24 | - | 82,770 |
14.11.24 15:21:22 | - | 82,760 |
14.11.24 15:21:18 | - | 82,770 |
14.11.24 15:21:16 | - | 82,760 |
14.11.24 15:21:16 | - | 82,770 |
14.11.24 15:21:16 | - | 82,760 |
14.11.24 15:21:12 | - | 82,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:21:03 | - | 82,750 |
14.11.24 15:20:57 | - | 82,750 |
14.11.24 15:20:52 | - | 82,760 |
14.11.24 15:20:52 | - | 82,760 |
14.11.24 15:20:48 | - | 82,760 |
14.11.24 15:20:07 | - | 82,770 |
14.11.24 15:20:07 | - | 82,760 |
14.11.24 15:20:06 | - | 82,750 |
14.11.24 15:19:17 | - | 82,750 |
14.11.24 15:19:13 | - | 82,750 |
14.11.24 15:18:53 | - | 82,760 |
14.11.24 15:18:51 | - | 82,750 |
14.11.24 15:18:48 | - | 82,760 |
14.11.24 15:18:46 | - | 82,750 |
14.11.24 15:18:42 | - | 82,760 |