Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:16:09 | - | 82,400 |
14.11.24 12:16:09 | - | 82,390 |
14.11.24 12:15:37 | - | 82,380 |
14.11.24 12:15:37 | - | 82,380 |
14.11.24 12:15:24 | - | 82,380 |
14.11.24 12:15:22 | - | 82,380 |
14.11.24 12:15:22 | - | 82,370 |
14.11.24 12:15:09 | - | 82,360 |
14.11.24 12:15:09 | - | 82,380 |
14.11.24 12:15:08 | - | 82,380 |
14.11.24 12:13:54 | - | 82,380 |
14.11.24 12:13:53 | - | 82,380 |
14.11.24 12:13:48 | - | 82,380 |
14.11.24 12:13:41 | - | 82,360 |
14.11.24 12:13:32 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:13:01 | - | 82,360 |
14.11.24 12:13:01 | - | 82,360 |
14.11.24 12:12:40 | - | 82,360 |
14.11.24 12:12:39 | - | 82,350 |
14.11.24 12:12:37 | - | 82,340 |
14.11.24 12:12:37 | - | 82,340 |
14.11.24 12:12:25 | - | 82,340 |
14.11.24 12:12:14 | - | 82,340 |
14.11.24 12:12:13 | - | 82,330 |
14.11.24 12:12:11 | - | 82,320 |
14.11.24 12:12:10 | - | 82,350 |
14.11.24 12:12:10 | - | 82,350 |
14.11.24 12:12:10 | - | 82,350 |
14.11.24 12:10:24 | - | 82,360 |
14.11.24 12:10:23 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:09:32 | - | 82,360 |
14.11.24 12:09:18 | - | 82,360 |
14.11.24 12:09:11 | - | 82,360 |
14.11.24 12:09:07 | - | 82,360 |
14.11.24 12:08:54 | - | 82,360 |
14.11.24 12:08:54 | - | 82,350 |
14.11.24 12:08:49 | - | 82,340 |
14.11.24 12:08:48 | - | 82,340 |
14.11.24 12:08:43 | - | 82,340 |
14.11.24 12:08:42 | - | 82,330 |
14.11.24 12:08:04 | - | 82,320 |
14.11.24 12:07:15 | - | 82,340 |
14.11.24 12:07:15 | - | 82,340 |
14.11.24 12:07:09 | - | 82,340 |
14.11.24 12:07:09 | - | 82,320 |