Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:45 | - | 113,136 |
20.09.24 17:14:15 | - | 113,134 |
20.09.24 17:12:55 | - | 113,129 |
20.09.24 17:12:25 | - | 113,132 |
20.09.24 17:10:52 | - | 113,166 |
20.09.24 17:10:08 | - | 113,111 |
20.09.24 17:05:45 | - | 113,111 |
20.09.24 17:04:37 | - | 113,105 |
20.09.24 17:04:06 | - | 113,099 |
20.09.24 17:03:34 | - | 113,097 |
20.09.24 17:02:19 | - | 113,098 |
20.09.24 17:01:48 | - | 113,097 |
20.09.24 17:00:35 | - | 113,105 |
20.09.24 17:00:02 | - | 113,104 |
20.09.24 16:59:31 | - | 113,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:00 | - | 113,116 |
20.09.24 16:56:51 | - | 113,104 |
20.09.24 16:55:53 | - | 113,069 |
20.09.24 16:55:02 | - | 113,067 |
20.09.24 16:53:38 | - | 113,061 |
20.09.24 16:50:27 | - | 113,030 |
20.09.24 16:49:33 | - | 113,062 |
20.09.24 16:47:33 | - | 113,067 |
20.09.24 16:47:10 | - | 113,056 |
20.09.24 16:46:40 | - | 113,056 |
20.09.24 16:46:10 | - | 113,064 |
20.09.24 16:42:40 | - | 113,067 |
20.09.24 16:42:27 | - | 113,102 |
20.09.24 16:41:36 | - | 113,104 |
20.09.24 16:38:08 | - | 113,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:14 | - | 113,102 |
20.09.24 16:32:56 | - | 113,104 |
20.09.24 16:32:26 | - | 113,101 |
20.09.24 16:30:38 | - | 113,111 |
20.09.24 16:27:26 | - | 113,124 |
20.09.24 16:24:18 | - | 113,161 |
20.09.24 16:23:45 | - | 113,141 |
20.09.24 16:19:40 | - | 113,120 |
20.09.24 16:17:34 | - | 113,120 |
20.09.24 16:14:37 | - | 113,120 |
20.09.24 16:14:03 | - | 113,108 |
20.09.24 16:12:20 | - | 113,061 |
20.09.24 16:11:09 | - | 113,061 |
20.09.24 16:10:01 | - | 113,061 |
20.09.24 16:08:47 | - | 113,085 |