Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:29 | - | 112,714 |
20.09.24 20:46:51 | - | 112,714 |
20.09.24 20:00:48 | - | 112,746 |
20.09.24 19:53:22 | - | 112,752 |
20.09.24 19:39:11 | - | 112,720 |
20.09.24 19:31:01 | - | 112,689 |
20.09.24 19:13:34 | - | 112,658 |
20.09.24 19:02:41 | - | 112,626 |
20.09.24 18:52:09 | - | 112,595 |
20.09.24 18:42:11 | - | 112,626 |
20.09.24 18:41:40 | - | 112,658 |
20.09.24 18:38:47 | - | 112,626 |
20.09.24 18:31:38 | - | 112,658 |
20.09.24 18:17:44 | - | 112,626 |
20.09.24 18:10:14 | - | 112,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:12 | - | 112,695 |
20.09.24 18:05:16 | - | 112,727 |
20.09.24 18:04:49 | - | 112,695 |
20.09.24 18:01:37 | - | 112,727 |
20.09.24 18:01:04 | - | 112,689 |
20.09.24 18:00:43 | - | 112,702 |
20.09.24 17:54:08 | - | 112,764 |
20.09.24 17:53:22 | - | 112,796 |
20.09.24 17:50:50 | - | 112,764 |
20.09.24 17:50:27 | - | 112,796 |
20.09.24 17:47:40 | - | 112,764 |
20.09.24 17:46:33 | - | 112,796 |
20.09.24 17:45:41 | - | 112,827 |
20.09.24 17:44:55 | - | 112,796 |
20.09.24 17:44:10 | - | 112,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:03 | - | 112,796 |
20.09.24 17:41:45 | - | 112,827 |
20.09.24 17:38:01 | - | 112,859 |
20.09.24 17:36:50 | - | 112,897 |
20.09.24 17:36:19 | - | 112,928 |
20.09.24 17:29:20 | - | 113,174 |
20.09.24 17:28:50 | - | 113,173 |
20.09.24 17:28:14 | - | 113,181 |
20.09.24 17:27:31 | - | 113,184 |
20.09.24 17:22:57 | - | 113,181 |
20.09.24 17:22:27 | - | 113,179 |
20.09.24 17:21:37 | - | 113,161 |
20.09.24 17:19:22 | - | 113,126 |
20.09.24 17:18:52 | - | 113,123 |
20.09.24 17:17:29 | - | 113,136 |