Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:04 | - | 180,603 |
17.09.24 17:57:40 | - | 180,652 |
17.09.24 17:57:19 | - | 180,702 |
17.09.24 17:57:15 | - | 180,652 |
17.09.24 17:56:40 | - | 180,603 |
17.09.24 17:56:32 | - | 180,655 |
17.09.24 17:56:19 | - | 180,605 |
17.09.24 17:55:21 | - | 180,556 |
17.09.24 17:55:04 | - | 180,510 |
17.09.24 17:54:29 | - | 180,559 |
17.09.24 17:53:10 | - | 180,609 |
17.09.24 17:51:49 | - | 180,658 |
17.09.24 17:51:26 | - | 180,708 |
17.09.24 17:51:00 | - | 180,658 |
17.09.24 17:50:42 | - | 180,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:53 | - | 180,559 |
17.09.24 17:48:44 | - | 180,609 |
17.09.24 17:48:30 | - | 180,559 |
17.09.24 17:47:46 | - | 180,609 |
17.09.24 17:47:18 | - | 180,559 |
17.09.24 17:47:02 | - | 180,609 |
17.09.24 17:47:02 | - | 180,609 |
17.09.24 17:47:02 | - | 180,609 |
17.09.24 17:47:02 | - | 180,609 |
17.09.24 17:47:02 | - | 180,609 |
17.09.24 17:47:02 | - | 180,609 |
17.09.24 17:47:02 | - | 180,609 |
17.09.24 17:47:02 | - | 180,609 |
17.09.24 17:47:02 | - | 180,609 |
17.09.24 17:46:47 | - | 180,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:32 | - | 180,596 |
17.09.24 17:46:15 | - | 180,545 |
17.09.24 17:44:23 | - | 180,594 |
17.09.24 17:43:45 | - | 180,644 |
17.09.24 17:43:03 | - | 180,582 |
17.09.24 17:42:36 | - | 180,536 |
17.09.24 17:42:16 | - | 180,586 |
17.09.24 17:42:16 | - | 180,536 |
17.09.24 17:42:06 | - | 180,582 |
17.09.24 17:41:56 | - | 180,533 |
17.09.24 17:41:43 | - | 180,582 |
17.09.24 17:41:38 | - | 180,628 |
17.09.24 17:41:23 | - | 180,578 |
17.09.24 17:41:02 | - | 180,529 |
17.09.24 17:40:53 | - | 180,591 |