Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:58 | - | 181,655 |
17.09.24 16:44:33 | - | 181,660 |
17.09.24 16:44:07 | - | 181,655 |
17.09.24 16:43:12 | - | 181,660 |
17.09.24 16:42:05 | - | 181,660 |
17.09.24 16:41:26 | - | 181,655 |
17.09.24 16:40:38 | - | 181,715 |
17.09.24 16:39:47 | - | 181,655 |
17.09.24 16:38:55 | - | 181,720 |
17.09.24 16:38:19 | - | 181,780 |
17.09.24 16:37:39 | - | 181,776 |
17.09.24 16:36:31 | - | 181,706 |
17.09.24 16:35:31 | - | 181,720 |
17.09.24 16:35:01 | - | 181,715 |
17.09.24 16:34:00 | - | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:07 | - | 181,700 |
17.09.24 16:32:11 | - | 181,810 |
17.09.24 16:32:11 | - | 181,810 |
17.09.24 16:32:11 | - | 181,810 |
17.09.24 16:32:11 | - | 181,810 |
17.09.24 16:32:11 | - | 181,810 |
17.09.24 16:32:11 | - | 181,810 |
17.09.24 16:32:11 | - | 181,810 |
17.09.24 16:32:11 | - | 181,810 |
17.09.24 16:32:11 | - | 181,810 |
17.09.24 16:32:11 | - | 181,810 |
17.09.24 16:32:11 | - | 181,810 |
17.09.24 16:32:11 | - | 181,810 |
17.09.24 16:32:11 | - | 181,810 |
17.09.24 16:32:11 | - | 181,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:20 | - | 181,756 |
17.09.24 16:30:33 | - | 181,811 |
17.09.24 16:30:33 | - | 181,811 |
17.09.24 16:30:33 | - | 181,811 |
17.09.24 16:30:33 | - | 181,811 |
17.09.24 16:30:33 | - | 181,811 |
17.09.24 16:30:33 | - | 181,811 |
17.09.24 16:30:33 | - | 181,811 |
17.09.24 16:30:33 | - | 181,811 |
17.09.24 16:29:37 | - | 181,820 |
17.09.24 16:29:04 | - | 181,820 |
17.09.24 16:28:25 | - | 181,820 |
17.09.24 16:27:51 | - | 181,820 |
17.09.24 16:26:11 | - | 181,810 |
17.09.24 16:25:45 | - | 181,810 |