Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:46 | - | 179,761 |
17.09.24 18:48:04 | - | 179,860 |
17.09.24 18:47:54 | - | 179,810 |
17.09.24 18:47:34 | - | 179,913 |
17.09.24 18:47:10 | - | 179,987 |
17.09.24 18:46:49 | - | 180,037 |
17.09.24 18:46:15 | - | 179,987 |
17.09.24 18:46:04 | - | 180,037 |
17.09.24 18:45:58 | - | 180,086 |
17.09.24 18:45:31 | - | 180,037 |
17.09.24 18:45:11 | - | 179,975 |
17.09.24 18:44:46 | - | 180,037 |
17.09.24 18:44:05 | - | 179,987 |
17.09.24 18:43:52 | - | 179,987 |
17.09.24 18:43:18 | - | 180,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:54 | - | 180,049 |
17.09.24 18:41:53 | - | 180,098 |
17.09.24 18:41:50 | - | 180,053 |
17.09.24 18:41:16 | - | 180,102 |
17.09.24 18:41:13 | - | 180,151 |
17.09.24 18:41:05 | - | 180,102 |
17.09.24 18:40:59 | - | 180,151 |
17.09.24 18:40:57 | - | 180,106 |
17.09.24 18:40:38 | - | 180,155 |
17.09.24 18:40:31 | - | 180,106 |
17.09.24 18:40:07 | - | 180,155 |
17.09.24 18:39:09 | - | 180,106 |
17.09.24 18:38:57 | - | 180,155 |
17.09.24 18:38:14 | - | 180,106 |
17.09.24 18:38:02 | - | 180,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:19 | - | 180,155 |
17.09.24 18:37:05 | - | 180,204 |
17.09.24 18:36:34 | - | 180,204 |
17.09.24 18:36:26 | - | 180,155 |
17.09.24 18:36:11 | - | 180,159 |
17.09.24 18:36:00 | - | 180,208 |
17.09.24 18:35:54 | - | 180,212 |
17.09.24 18:35:34 | - | 180,212 |
17.09.24 18:35:22 | - | 180,208 |
17.09.24 18:35:18 | - | 180,159 |
17.09.24 18:35:12 | - | 180,208 |
17.09.24 18:34:25 | - | 180,162 |
17.09.24 18:33:32 | - | 180,212 |
17.09.24 18:33:31 | - | 180,162 |
17.09.24 18:32:16 | - | 180,224 |