Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:49 | - | 181,460 |
17.09.24 16:58:49 | - | 181,460 |
17.09.24 16:58:49 | - | 181,460 |
17.09.24 16:58:49 | - | 181,460 |
17.09.24 16:58:49 | - | 181,460 |
17.09.24 16:57:40 | - | 181,520 |
17.09.24 16:57:07 | - | 181,596 |
17.09.24 16:56:23 | - | 181,540 |
17.09.24 16:55:22 | - | 181,621 |
17.09.24 16:54:19 | - | 181,590 |
17.09.24 16:53:41 | - | 181,590 |
17.09.24 16:52:59 | - | 181,590 |
17.09.24 16:52:04 | - | 181,590 |
17.09.24 16:51:44 | - | 181,590 |
17.09.24 16:50:48 | - | 181,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:07 | - | 181,600 |
17.09.24 16:49:40 | - | 181,595 |
17.09.24 16:48:47 | - | 181,660 |
17.09.24 16:48:32 | - | 181,660 |
17.09.24 16:47:36 | - | 181,655 |
17.09.24 16:46:59 | - | 181,710 |
17.09.24 16:46:05 | - | 181,710 |
17.09.24 16:45:23 | - | 181,710 |
17.09.24 16:44:58 | - | 181,655 |
17.09.24 16:44:33 | - | 181,660 |
17.09.24 16:44:07 | - | 181,655 |
17.09.24 16:43:12 | - | 181,660 |
17.09.24 16:42:05 | - | 181,660 |
17.09.24 16:41:26 | - | 181,655 |
17.09.24 16:40:38 | - | 181,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:47 | - | 181,655 |
17.09.24 16:38:55 | - | 181,720 |
17.09.24 16:38:19 | - | 181,780 |
17.09.24 16:37:39 | - | 181,776 |
17.09.24 16:36:31 | - | 181,706 |
17.09.24 16:35:31 | - | 181,720 |
17.09.24 16:35:01 | - | 181,715 |
17.09.24 16:34:00 | - | 181,700 |
17.09.24 16:33:07 | - | 181,700 |
17.09.24 16:32:11 | - | 181,810 |
17.09.24 16:32:11 | - | 181,810 |
17.09.24 16:32:11 | - | 181,810 |
17.09.24 16:32:11 | - | 181,810 |
17.09.24 16:32:11 | - | 181,810 |
17.09.24 16:32:11 | - | 181,810 |