Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:01 | - | 181,719 |
17.09.24 16:04:52 | - | 181,640 |
17.09.24 16:03:50 | - | 181,622 |
17.09.24 16:02:47 | - | 181,580 |
17.09.24 16:01:46 | - | 181,446 |
17.09.24 16:00:41 | - | 181,527 |
17.09.24 15:58:43 | - | 181,475 |
17.09.24 15:58:38 | - | 181,531 |
17.09.24 15:57:31 | - | 181,470 |
17.09.24 15:56:17 | - | 181,466 |
17.09.24 15:54:48 | - | 181,356 |
17.09.24 15:54:07 | - | 181,420 |
17.09.24 15:52:55 | - | 181,480 |
17.09.24 15:52:05 | - | 181,535 |
17.09.24 15:51:04 | - | 181,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:31 | - | 181,586 |
17.09.24 15:48:26 | - | 181,560 |
17.09.24 15:47:19 | - | 181,546 |
17.09.24 15:45:37 | - | 181,546 |
17.09.24 15:45:37 | - | 181,546 |
17.09.24 15:45:37 | - | 181,546 |
17.09.24 15:45:37 | - | 181,546 |
17.09.24 15:45:37 | - | 181,546 |
17.09.24 15:45:37 | - | 181,546 |
17.09.24 15:45:37 | - | 181,546 |
17.09.24 15:45:37 | - | 181,546 |
17.09.24 15:45:37 | - | 181,546 |
17.09.24 15:45:37 | - | 181,546 |
17.09.24 15:45:37 | - | 181,546 |
17.09.24 15:45:37 | - | 181,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:37 | - | 181,546 |
17.09.24 15:45:37 | - | 181,546 |
17.09.24 15:44:28 | - | 181,600 |
17.09.24 15:43:25 | - | 181,540 |
17.09.24 15:42:36 | - | 181,540 |
17.09.24 15:41:30 | - | 181,546 |
17.09.24 15:40:27 | - | 181,485 |
17.09.24 15:39:28 | - | 181,560 |
17.09.24 15:39:28 | - | 181,560 |
17.09.24 15:39:28 | - | 181,560 |
17.09.24 15:38:13 | - | 181,500 |
17.09.24 15:37:02 | - | 181,580 |
17.09.24 15:35:55 | - | 181,525 |
17.09.24 15:34:37 | - | 181,600 |
17.09.24 15:33:24 | - | 181,606 |