Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:47 | - | 181,621 |
17.09.24 15:14:10 | - | 181,685 |
17.09.24 15:13:20 | - | 181,685 |
17.09.24 15:12:37 | - | 181,645 |
17.09.24 15:12:25 | - | 181,680 |
17.09.24 15:11:41 | - | 181,695 |
17.09.24 15:11:13 | - | 181,740 |
17.09.24 15:10:24 | - | 181,740 |
17.09.24 15:09:52 | - | 181,740 |
17.09.24 15:09:04 | - | 181,725 |
17.09.24 15:08:42 | - | 181,805 |
17.09.24 15:08:04 | - | 181,800 |
17.09.24 15:06:16 | - | 181,820 |
17.09.24 15:05:28 | - | 181,820 |
17.09.24 15:05:05 | - | 181,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:04:17 | - | 181,820 |
17.09.24 15:04:10 | - | 181,820 |
17.09.24 15:03:33 | - | 181,820 |
17.09.24 15:02:26 | - | 181,820 |
17.09.24 15:02:11 | - | 181,820 |
17.09.24 15:01:36 | - | 181,826 |
17.09.24 15:00:32 | - | 181,886 |
17.09.24 14:59:54 | - | 181,886 |
17.09.24 14:59:07 | - | 181,886 |
17.09.24 14:58:34 | - | 181,886 |
17.09.24 14:58:12 | - | 181,886 |
17.09.24 14:57:46 | - | 181,826 |
17.09.24 14:57:02 | - | 181,826 |
17.09.24 14:56:55 | - | 181,886 |
17.09.24 14:56:19 | - | 181,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:55:44 | - | 181,826 |
17.09.24 14:55:15 | - | 181,826 |
17.09.24 14:54:40 | - | 181,820 |
17.09.24 14:54:29 | - | 181,820 |
17.09.24 14:54:00 | - | 181,826 |
17.09.24 14:53:11 | - | 181,766 |
17.09.24 14:52:26 | - | 181,705 |
17.09.24 14:52:06 | - | 181,705 |
17.09.24 14:51:42 | - | 181,766 |
17.09.24 14:51:00 | - | 181,766 |
17.09.24 14:49:57 | - | 181,766 |
17.09.24 14:49:49 | - | 181,766 |
17.09.24 14:49:17 | - | 181,705 |
17.09.24 14:48:16 | - | 181,705 |
17.09.24 14:47:52 | - | 181,705 |