Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:28 | - | 180,095 |
17.09.24 18:27:12 | - | 180,046 |
17.09.24 18:27:07 | - | 179,997 |
17.09.24 18:26:36 | - | 180,046 |
17.09.24 18:26:20 | - | 180,095 |
17.09.24 18:26:01 | - | 180,145 |
17.09.24 18:25:40 | - | 180,194 |
17.09.24 18:25:08 | - | 180,194 |
17.09.24 18:25:03 | - | 180,120 |
17.09.24 18:24:48 | - | 180,116 |
17.09.24 18:24:38 | - | 180,067 |
17.09.24 18:24:29 | - | 180,018 |
17.09.24 18:24:23 | - | 179,968 |
17.09.24 18:24:07 | - | 180,018 |
17.09.24 18:24:02 | - | 179,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:26 | - | 180,018 |
17.09.24 18:23:02 | - | 180,067 |
17.09.24 18:22:55 | - | 180,215 |
17.09.24 18:22:46 | - | 180,264 |
17.09.24 18:22:31 | - | 180,215 |
17.09.24 18:22:16 | - | 180,264 |
17.09.24 18:22:03 | - | 180,314 |
17.09.24 18:21:57 | - | 180,363 |
17.09.24 18:21:27 | - | 180,409 |
17.09.24 18:21:18 | - | 180,458 |
17.09.24 18:21:01 | - | 180,409 |
17.09.24 18:20:21 | - | 180,360 |
17.09.24 18:20:17 | - | 180,310 |
17.09.24 18:20:10 | - | 180,264 |
17.09.24 18:19:07 | - | 180,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:51 | - | 180,413 |
17.09.24 18:18:17 | - | 180,462 |
17.09.24 18:18:14 | - | 180,413 |
17.09.24 18:17:32 | - | 180,540 |
17.09.24 18:17:17 | - | 180,589 |
17.09.24 18:17:12 | - | 180,638 |
17.09.24 18:16:57 | - | 180,589 |
17.09.24 18:16:34 | - | 180,540 |
17.09.24 18:15:01 | - | 180,601 |
17.09.24 18:14:11 | - | 180,676 |
17.09.24 18:14:02 | - | 180,721 |
17.09.24 18:13:08 | - | 180,672 |
17.09.24 18:13:06 | - | 180,718 |
17.09.24 18:12:53 | - | 180,668 |
17.09.24 18:12:48 | - | 180,718 |