Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:40:53 | - | 180,591 |
17.09.24 17:40:31 | - | 180,541 |
17.09.24 17:39:33 | - | 180,591 |
17.09.24 17:39:15 | - | 180,640 |
17.09.24 17:38:29 | - | 180,591 |
17.09.24 17:38:13 | - | 180,541 |
17.09.24 17:37:29 | - | 180,591 |
17.09.24 17:36:11 | - | 180,640 |
17.09.24 17:29:05 | - | 181,405 |
17.09.24 17:28:53 | - | 181,405 |
17.09.24 17:27:59 | - | 181,405 |
17.09.24 17:27:17 | - | 181,400 |
17.09.24 17:26:09 | - | 181,405 |
17.09.24 17:25:16 | - | 181,405 |
17.09.24 17:24:43 | - | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:53 | - | 181,395 |
17.09.24 17:23:46 | - | 181,340 |
17.09.24 17:22:49 | - | 181,344 |
17.09.24 17:22:26 | - | 181,416 |
17.09.24 17:21:41 | - | 181,340 |
17.09.24 17:20:04 | - | 181,500 |
17.09.24 17:19:34 | - | 181,500 |
17.09.24 17:19:06 | - | 181,500 |
17.09.24 17:17:58 | - | 181,525 |
17.09.24 17:17:20 | - | 181,520 |
17.09.24 17:16:27 | - | 181,596 |
17.09.24 17:16:13 | - | 181,500 |
17.09.24 17:15:26 | - | 181,576 |
17.09.24 17:13:58 | - | 181,550 |
17.09.24 17:13:31 | - | 181,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:06 | - | 181,496 |
17.09.24 17:12:20 | - | 181,499 |
17.09.24 17:11:47 | - | 181,576 |
17.09.24 17:11:18 | - | 181,500 |
17.09.24 17:11:18 | - | 181,500 |
17.09.24 17:11:18 | - | 181,500 |
17.09.24 17:11:18 | - | 181,500 |
17.09.24 17:11:18 | - | 181,500 |
17.09.24 17:11:18 | - | 181,500 |
17.09.24 17:11:18 | - | 181,500 |
17.09.24 17:11:18 | - | 181,500 |
17.09.24 17:11:18 | - | 181,500 |
17.09.24 17:11:18 | - | 181,500 |
17.09.24 17:11:18 | - | 181,500 |
17.09.24 17:11:18 | - | 181,500 |