Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:12 | - | 180,638 |
17.09.24 18:16:57 | - | 180,589 |
17.09.24 18:16:34 | - | 180,540 |
17.09.24 18:15:01 | - | 180,601 |
17.09.24 18:14:11 | - | 180,676 |
17.09.24 18:14:02 | - | 180,721 |
17.09.24 18:13:08 | - | 180,672 |
17.09.24 18:13:06 | - | 180,718 |
17.09.24 18:12:53 | - | 180,668 |
17.09.24 18:12:48 | - | 180,718 |
17.09.24 18:12:12 | - | 180,668 |
17.09.24 18:11:34 | - | 180,718 |
17.09.24 18:10:18 | - | 180,656 |
17.09.24 18:10:07 | - | 180,607 |
17.09.24 18:09:52 | - | 180,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:08:06 | - | 180,705 |
17.09.24 18:05:38 | - | 180,755 |
17.09.24 18:05:17 | - | 180,804 |
17.09.24 18:05:08 | - | 180,755 |
17.09.24 18:04:41 | - | 180,705 |
17.09.24 18:03:58 | - | 180,755 |
17.09.24 18:03:41 | - | 180,804 |
17.09.24 18:02:48 | - | 180,755 |
17.09.24 18:02:00 | - | 180,705 |
17.09.24 18:01:45 | - | 180,755 |
17.09.24 18:01:14 | - | 180,705 |
17.09.24 18:00:31 | - | 180,656 |
17.09.24 18:00:25 | - | 180,607 |
17.09.24 18:00:11 | - | 180,656 |
17.09.24 18:00:01 | - | 180,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:45 | - | 180,751 |
17.09.24 17:59:14 | - | 180,702 |
17.09.24 17:58:46 | - | 180,652 |
17.09.24 17:58:39 | - | 180,603 |
17.09.24 17:58:34 | - | 180,652 |
17.09.24 17:58:04 | - | 180,603 |
17.09.24 17:57:40 | - | 180,652 |
17.09.24 17:57:19 | - | 180,702 |
17.09.24 17:57:15 | - | 180,652 |
17.09.24 17:56:40 | - | 180,603 |
17.09.24 17:56:32 | - | 180,655 |
17.09.24 17:56:19 | - | 180,605 |
17.09.24 17:55:21 | - | 180,556 |
17.09.24 17:55:04 | - | 180,510 |
17.09.24 17:54:29 | - | 180,559 |