Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:02 | - | 180,609 |
17.09.24 17:47:02 | - | 180,609 |
17.09.24 17:47:02 | - | 180,609 |
17.09.24 17:47:02 | - | 180,609 |
17.09.24 17:47:02 | - | 180,609 |
17.09.24 17:47:02 | - | 180,609 |
17.09.24 17:47:02 | - | 180,609 |
17.09.24 17:47:02 | - | 180,609 |
17.09.24 17:47:02 | - | 180,609 |
17.09.24 17:46:47 | - | 180,658 |
17.09.24 17:46:32 | - | 180,596 |
17.09.24 17:46:15 | - | 180,545 |
17.09.24 17:44:23 | - | 180,594 |
17.09.24 17:43:45 | - | 180,644 |
17.09.24 17:43:03 | - | 180,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:42:36 | - | 180,536 |
17.09.24 17:42:16 | - | 180,586 |
17.09.24 17:42:16 | - | 180,536 |
17.09.24 17:42:06 | - | 180,582 |
17.09.24 17:41:56 | - | 180,533 |
17.09.24 17:41:43 | - | 180,582 |
17.09.24 17:41:38 | - | 180,628 |
17.09.24 17:41:23 | - | 180,578 |
17.09.24 17:41:02 | - | 180,529 |
17.09.24 17:40:53 | - | 180,591 |
17.09.24 17:40:31 | - | 180,541 |
17.09.24 17:39:33 | - | 180,591 |
17.09.24 17:39:15 | - | 180,640 |
17.09.24 17:38:29 | - | 180,591 |
17.09.24 17:38:13 | - | 180,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:29 | - | 180,591 |
17.09.24 17:36:11 | - | 180,640 |
17.09.24 17:29:05 | - | 181,405 |
17.09.24 17:28:53 | - | 181,405 |
17.09.24 17:27:59 | - | 181,405 |
17.09.24 17:27:17 | - | 181,400 |
17.09.24 17:26:09 | - | 181,405 |
17.09.24 17:25:16 | - | 181,405 |
17.09.24 17:24:43 | - | 181,400 |
17.09.24 17:23:53 | - | 181,395 |
17.09.24 17:23:46 | - | 181,340 |
17.09.24 17:22:49 | - | 181,344 |
17.09.24 17:22:26 | - | 181,416 |
17.09.24 17:21:41 | - | 181,340 |
17.09.24 17:20:04 | - | 181,500 |