Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:04 | - | 179,595 |
18.09.24 21:38:04 | - | 179,595 |
18.09.24 21:38:04 | - | 179,595 |
18.09.24 21:37:32 | - | 179,376 |
18.09.24 21:37:02 | - | 179,474 |
18.09.24 21:36:31 | - | 179,585 |
18.09.24 21:35:56 | - | 179,495 |
18.09.24 21:35:41 | - | 179,569 |
18.09.24 21:35:19 | - | 179,572 |
18.09.24 21:34:43 | - | 179,548 |
18.09.24 21:34:04 | - | 179,458 |
18.09.24 21:33:10 | - | 179,695 |
18.09.24 21:32:32 | - | 179,621 |
18.09.24 21:32:08 | - | 179,765 |
18.09.24 21:31:28 | - | 179,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:57 | - | 179,831 |
18.09.24 21:30:30 | - | 179,737 |
18.09.24 21:29:48 | - | 179,690 |
18.09.24 21:29:13 | - | 179,539 |
18.09.24 21:28:35 | - | 179,714 |
18.09.24 21:28:08 | - | 179,873 |
18.09.24 21:27:40 | - | 179,873 |
18.09.24 21:27:03 | - | 179,852 |
18.09.24 21:26:26 | - | 179,778 |
18.09.24 21:25:49 | - | 179,616 |
18.09.24 21:25:09 | - | 179,610 |
18.09.24 21:24:43 | - | 179,504 |
18.09.24 21:24:04 | - | 179,527 |
18.09.24 21:23:35 | - | 179,503 |
18.09.24 21:22:59 | - | 179,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:59 | - | 179,280 |
18.09.24 21:22:18 | - | 179,364 |
18.09.24 21:21:43 | - | 179,095 |
18.09.24 21:21:00 | - | 179,301 |
18.09.24 21:20:24 | - | 179,372 |
18.09.24 21:19:49 | - | 179,480 |
18.09.24 21:19:17 | - | 179,368 |
18.09.24 21:18:31 | - | 179,376 |
18.09.24 21:17:54 | - | 179,507 |
18.09.24 21:17:28 | - | 179,457 |
18.09.24 21:17:16 | - | 179,408 |
18.09.24 21:16:33 | - | 179,433 |
18.09.24 21:16:02 | - | 179,384 |
18.09.24 21:16:02 | - | 179,384 |
18.09.24 21:16:02 | - | 179,384 |