Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:25:03 | - | 180,634 |
19.09.24 08:25:03 | - | 180,634 |
19.09.24 08:25:03 | - | 180,634 |
19.09.24 08:25:03 | - | 180,634 |
19.09.24 08:25:03 | - | 180,634 |
19.09.24 08:25:03 | - | 180,634 |
19.09.24 08:24:18 | - | 180,476 |
19.09.24 08:24:02 | - | 180,427 |
19.09.24 08:23:32 | - | 180,473 |
19.09.24 08:23:13 | - | 180,518 |
19.09.24 08:23:07 | - | 180,409 |
19.09.24 08:22:01 | - | 180,454 |
19.09.24 08:20:16 | - | 180,500 |
19.09.24 08:19:02 | - | 180,454 |
19.09.24 08:18:43 | - | 180,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:25 | - | 180,506 |
19.09.24 08:18:16 | - | 180,457 |
19.09.24 08:18:10 | - | 180,506 |
19.09.24 08:17:58 | - | 180,503 |
19.09.24 08:14:52 | - | 180,548 |
19.09.24 08:14:22 | - | 180,599 |
19.09.24 08:13:53 | - | 180,648 |
19.09.24 08:13:49 | - | 180,603 |
19.09.24 08:13:25 | - | 180,651 |
19.09.24 08:13:19 | - | 180,590 |
19.09.24 08:13:14 | - | 180,545 |
19.09.24 08:12:48 | - | 180,594 |
19.09.24 08:12:38 | - | 180,639 |
19.09.24 08:12:14 | - | 180,594 |
19.09.24 08:12:13 | - | 180,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:10 | - | 180,596 |
19.09.24 08:12:01 | - | 180,645 |
19.09.24 08:12:00 | - | 180,599 |
19.09.24 08:11:42 | - | 180,660 |
19.09.24 08:11:36 | - | 180,612 |
19.09.24 08:11:17 | - | 180,551 |
19.09.24 08:11:13 | - | 180,494 |
19.09.24 08:11:07 | - | 180,543 |
19.09.24 08:10:48 | - | 180,591 |
19.09.24 08:10:46 | - | 180,543 |
19.09.24 08:10:43 | - | 180,591 |
19.09.24 08:09:55 | - | 180,494 |
19.09.24 08:09:34 | - | 180,421 |
19.09.24 08:08:41 | - | 180,466 |
19.09.24 08:08:06 | - | 180,515 |