Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:00 | - | 180,564 |
19.09.24 08:07:49 | - | 180,612 |
19.09.24 08:07:14 | - | 180,530 |
19.09.24 08:07:11 | - | 180,578 |
19.09.24 08:06:42 | - | 180,530 |
19.09.24 08:05:41 | - | 180,539 |
19.09.24 08:05:36 | - | 180,585 |
19.09.24 08:05:13 | - | 180,491 |
18.09.24 21:59:59 | - | 179,359 |
18.09.24 21:59:27 | - | 179,383 |
18.09.24 21:59:00 | - | 179,457 |
18.09.24 21:58:36 | - | 179,432 |
18.09.24 21:58:14 | - | 179,432 |
18.09.24 21:57:46 | - | 179,383 |
18.09.24 21:57:14 | - | 179,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:06 | - | 179,338 |
18.09.24 21:56:42 | - | 179,383 |
18.09.24 21:56:16 | - | 179,211 |
18.09.24 21:55:35 | - | 179,259 |
18.09.24 21:55:16 | - | 179,371 |
18.09.24 21:54:45 | - | 179,367 |
18.09.24 21:54:28 | - | 179,380 |
18.09.24 21:54:02 | - | 179,429 |
18.09.24 21:53:38 | - | 179,437 |
18.09.24 21:53:38 | - | 179,437 |
18.09.24 21:53:38 | - | 179,437 |
18.09.24 21:53:38 | - | 179,437 |
18.09.24 21:53:38 | - | 179,437 |
18.09.24 21:53:38 | - | 179,437 |
18.09.24 21:53:38 | - | 179,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:38 | - | 179,437 |
18.09.24 21:53:38 | - | 179,437 |
18.09.24 21:53:38 | - | 179,437 |
18.09.24 21:53:38 | - | 179,437 |
18.09.24 21:53:06 | - | 179,425 |
18.09.24 21:52:34 | - | 179,279 |
18.09.24 21:52:00 | - | 179,228 |
18.09.24 21:51:21 | - | 179,276 |
18.09.24 21:51:09 | - | 179,218 |
18.09.24 21:50:34 | - | 179,218 |
18.09.24 21:50:02 | - | 179,232 |
18.09.24 21:49:30 | - | 179,274 |
18.09.24 21:49:08 | - | 179,245 |
18.09.24 21:48:42 | - | 179,257 |
18.09.24 21:48:18 | - | 179,429 |